VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:17 | - | 103,800 |
04.10.24 09:51:16 | - | 103,800 |
04.10.24 09:51:00 | - | 103,750 |
04.10.24 09:50:57 | - | 103,800 |
04.10.24 09:50:54 | - | 103,800 |
04.10.24 09:50:53 | - | 103,850 |
04.10.24 09:50:52 | - | 103,800 |
04.10.24 09:50:46 | - | 103,850 |
04.10.24 09:50:43 | - | 103,800 |
04.10.24 09:50:41 | - | 103,850 |
04.10.24 09:50:22 | - | 103,850 |
04.10.24 09:50:09 | - | 103,850 |
04.10.24 09:49:54 | - | 103,800 |
04.10.24 09:49:32 | - | 103,750 |
04.10.24 09:49:30 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:29 | - | 103,750 |
04.10.24 09:49:05 | - | 103,700 |
04.10.24 09:49:03 | - | 103,650 |
04.10.24 09:49:00 | - | 103,700 |
04.10.24 09:48:59 | - | 103,650 |
04.10.24 09:48:56 | - | 103,700 |
04.10.24 09:48:19 | - | 103,750 |
04.10.24 09:48:17 | - | 103,750 |
04.10.24 09:48:16 | - | 103,750 |
04.10.24 09:48:14 | - | 103,750 |
04.10.24 09:48:08 | - | 103,750 |
04.10.24 09:48:06 | - | 103,750 |
04.10.24 09:48:04 | - | 103,750 |
04.10.24 09:48:01 | - | 103,750 |
04.10.24 09:48:00 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:53 | - | 103,750 |
04.10.24 09:47:48 | - | 103,750 |
04.10.24 09:47:47 | - | 103,750 |
04.10.24 09:47:40 | - | 103,750 |
04.10.24 09:47:26 | - | 103,700 |
04.10.24 09:47:14 | - | 103,700 |
04.10.24 09:47:12 | - | 103,700 |
04.10.24 09:47:08 | - | 103,700 |
04.10.24 09:46:59 | - | 103,650 |
04.10.24 09:46:55 | - | 103,700 |
04.10.24 09:46:53 | - | 103,750 |
04.10.24 09:46:47 | - | 103,700 |
04.10.24 09:46:37 | - | 103,750 |
04.10.24 09:46:35 | - | 103,800 |
04.10.24 09:46:21 | - | 103,800 |