VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:21 | - | 103,800 |
04.10.24 09:33:18 | - | 103,700 |
04.10.24 09:33:05 | - | 103,700 |
04.10.24 09:32:52 | - | 103,650 |
04.10.24 09:32:51 | - | 103,700 |
04.10.24 09:32:43 | - | 103,650 |
04.10.24 09:32:42 | - | 103,650 |
04.10.24 09:32:33 | - | 103,650 |
04.10.24 09:32:31 | - | 103,650 |
04.10.24 09:32:29 | - | 103,700 |
04.10.24 09:32:17 | - | 103,650 |
04.10.24 09:32:13 | - | 103,650 |
04.10.24 09:32:08 | - | 103,550 |
04.10.24 09:32:03 | - | 103,550 |
04.10.24 09:31:59 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:46 | - | 103,550 |
04.10.24 09:31:42 | - | 103,450 |
04.10.24 09:31:30 | - | 103,500 |
04.10.24 09:31:21 | - | 103,550 |
04.10.24 09:31:19 | - | 103,550 |
04.10.24 09:31:17 | - | 103,600 |
04.10.24 09:30:57 | - | 103,650 |
04.10.24 09:30:56 | - | 103,600 |
04.10.24 09:30:55 | - | 103,650 |
04.10.24 09:30:49 | - | 103,600 |
04.10.24 09:30:46 | - | 103,550 |
04.10.24 09:30:43 | - | 103,550 |
04.10.24 09:30:40 | - | 103,500 |
04.10.24 09:30:39 | - | 103,500 |
04.10.24 09:30:35 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:33 | - | 103,450 |
04.10.24 09:30:22 | - | 103,400 |
04.10.24 09:30:20 | - | 103,450 |
04.10.24 09:30:19 | - | 103,500 |
04.10.24 09:30:16 | - | 103,450 |
04.10.24 09:30:15 | - | 103,500 |
04.10.24 09:30:13 | - | 103,400 |
04.10.24 09:30:12 | - | 103,350 |
04.10.24 09:30:07 | - | 103,400 |
04.10.24 09:30:05 | - | 103,450 |
04.10.24 09:30:04 | - | 103,400 |
04.10.24 09:30:02 | - | 103,350 |
04.10.24 09:29:59 | - | 103,300 |
04.10.24 09:29:32 | - | 103,400 |
04.10.24 09:29:29 | - | 103,450 |