VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:46 | - | 103,800 |
04.10.24 09:13:45 | - | 103,850 |
04.10.24 09:13:31 | - | 103,900 |
04.10.24 09:13:30 | - | 103,900 |
04.10.24 09:13:15 | - | 103,900 |
04.10.24 09:13:12 | - | 103,950 |
04.10.24 09:13:10 | - | 103,900 |
04.10.24 09:13:08 | - | 103,950 |
04.10.24 09:13:06 | - | 104,000 |
04.10.24 09:12:37 | - | 103,900 |
04.10.24 09:12:35 | - | 103,950 |
04.10.24 09:12:12 | - | 103,900 |
04.10.24 09:12:11 | - | 103,800 |
04.10.24 09:12:06 | - | 103,750 |
04.10.24 09:12:03 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:02 | - | 103,700 |
04.10.24 09:11:44 | - | 103,650 |
04.10.24 09:11:43 | - | 103,650 |
04.10.24 09:11:42 | - | 103,700 |
04.10.24 09:11:41 | - | 103,700 |
04.10.24 09:11:40 | - | 103,600 |
04.10.24 09:11:36 | - | 103,700 |
04.10.24 09:11:17 | - | 103,750 |
04.10.24 09:11:07 | - | 103,700 |
04.10.24 09:11:06 | - | 103,700 |
04.10.24 09:11:04 | - | 103,650 |
04.10.24 09:10:43 | - | 103,600 |
04.10.24 09:10:38 | - | 103,600 |
04.10.24 09:10:33 | - | 103,600 |
04.10.24 09:10:32 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:21 | - | 103,700 |
04.10.24 09:10:20 | - | 103,750 |
04.10.24 09:10:16 | - | 103,700 |
04.10.24 09:10:10 | - | 103,750 |
04.10.24 09:10:09 | - | 103,650 |
04.10.24 09:10:08 | - | 103,650 |
04.10.24 09:10:06 | - | 103,650 |
04.10.24 09:10:05 | - | 103,650 |
04.10.24 09:10:04 | - | 103,700 |
04.10.24 09:10:03 | - | 103,650 |
04.10.24 09:09:48 | - | 103,600 |
04.10.24 09:09:47 | - | 103,550 |
04.10.24 09:09:44 | - | 103,650 |
04.10.24 09:09:34 | - | 103,600 |
04.10.24 09:09:31 | - | 103,650 |