VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:22 | - | 103,600 |
04.10.24 09:17:21 | - | 103,600 |
04.10.24 09:17:20 | - | 103,650 |
04.10.24 09:17:18 | - | 103,600 |
04.10.24 09:17:05 | - | 103,500 |
04.10.24 09:16:59 | - | 103,400 |
04.10.24 09:16:58 | - | 103,450 |
04.10.24 09:16:57 | - | 103,500 |
04.10.24 09:16:50 | - | 103,450 |
04.10.24 09:16:47 | - | 103,350 |
04.10.24 09:16:46 | - | 103,400 |
04.10.24 09:16:44 | - | 103,500 |
04.10.24 09:16:38 | - | 103,550 |
04.10.24 09:16:37 | - | 103,500 |
04.10.24 09:16:10 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:02 | - | 103,500 |
04.10.24 09:15:56 | - | 103,550 |
04.10.24 09:15:54 | - | 103,500 |
04.10.24 09:15:50 | - | 103,550 |
04.10.24 09:15:48 | - | 103,500 |
04.10.24 09:15:39 | - | 103,600 |
04.10.24 09:15:35 | - | 103,500 |
04.10.24 09:15:34 | - | 103,450 |
04.10.24 09:15:29 | - | 103,450 |
04.10.24 09:15:26 | - | 103,500 |
04.10.24 09:15:24 | - | 103,550 |
04.10.24 09:15:23 | - | 103,600 |
04.10.24 09:15:18 | - | 103,600 |
04.10.24 09:15:17 | - | 103,650 |
04.10.24 09:15:03 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:46 | - | 103,700 |
04.10.24 09:14:42 | - | 103,650 |
04.10.24 09:14:39 | - | 103,700 |
04.10.24 09:14:33 | - | 103,750 |
04.10.24 09:14:32 | - | 103,800 |
04.10.24 09:14:31 | - | 103,800 |
04.10.24 09:14:29 | - | 103,750 |
04.10.24 09:14:27 | - | 103,800 |
04.10.24 09:14:21 | - | 103,750 |
04.10.24 09:14:02 | - | 103,800 |
04.10.24 09:14:00 | - | 103,750 |
04.10.24 09:13:55 | - | 103,650 |
04.10.24 09:13:51 | - | 103,600 |
04.10.24 09:13:49 | - | 103,650 |
04.10.24 09:13:47 | - | 103,750 |