VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:13 | - | 103,200 |
04.10.24 09:05:09 | - | 103,400 |
04.10.24 09:05:08 | - | 103,400 |
04.10.24 09:05:02 | - | 103,450 |
04.10.24 09:05:01 | - | 103,450 |
04.10.24 09:05:00 | - | 103,500 |
04.10.24 09:04:52 | - | 103,600 |
04.10.24 09:04:50 | - | 103,550 |
04.10.24 09:04:40 | - | 103,500 |
04.10.24 09:04:37 | - | 103,550 |
04.10.24 09:04:36 | - | 103,500 |
04.10.24 09:04:03 | - | 103,550 |
04.10.24 09:04:01 | - | 103,500 |
04.10.24 09:03:56 | - | 103,450 |
04.10.24 09:03:44 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:42 | - | 103,500 |
04.10.24 09:03:40 | - | 103,450 |
04.10.24 09:03:39 | - | 103,450 |
04.10.24 09:03:38 | - | 103,500 |
04.10.24 09:03:37 | - | 103,550 |
04.10.24 09:03:36 | - | 103,450 |
04.10.24 09:03:35 | - | 103,650 |
04.10.24 09:03:33 | - | 103,950 |
04.10.24 09:03:31 | - | 103,900 |
04.10.24 09:03:30 | - | 103,850 |
04.10.24 09:03:28 | - | 104,100 |
04.10.24 09:03:27 | - | 104,000 |
04.10.24 09:03:27 | - | 104,050 |
04.10.24 09:03:25 | - | 103,650 |
04.10.24 09:03:24 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:23 | - | 103,300 |
04.10.24 09:03:22 | - | 103,050 |
04.10.24 09:03:04 | - | 103,000 |
04.10.24 09:03:03 | - | 102,950 |
04.10.24 09:03:02 | - | 102,900 |
04.10.24 09:03:01 | - | 102,850 |
04.10.24 09:02:49 | - | 103,000 |
04.10.24 09:02:48 | - | 103,000 |
04.10.24 09:02:47 | - | 102,950 |
04.10.24 09:02:46 | - | 102,950 |
04.10.24 09:02:45 | - | 102,900 |
04.10.24 09:02:44 | - | 102,950 |
04.10.24 09:02:41 | - | 103,000 |
04.10.24 09:02:39 | - | 102,950 |
04.10.24 09:02:36 | - | 102,900 |