VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:35 | - | 101,900 |
03.10.24 21:07:06 | - | 101,850 |
03.10.24 21:05:36 | - | 101,900 |
03.10.24 21:05:21 | - | 101,850 |
03.10.24 21:04:50 | - | 101,900 |
03.10.24 21:02:36 | - | 101,850 |
03.10.24 21:02:21 | - | 101,900 |
03.10.24 21:00:06 | - | 101,850 |
03.10.24 20:56:06 | - | 101,900 |
03.10.24 20:55:50 | - | 101,950 |
03.10.24 20:32:51 | - | 101,900 |
03.10.24 20:32:21 | - | 101,850 |
03.10.24 20:32:06 | - | 101,900 |
03.10.24 20:31:20 | - | 101,850 |
03.10.24 20:30:51 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:36 | - | 101,850 |
03.10.24 20:27:06 | - | 101,900 |
03.10.24 20:26:36 | - | 101,850 |
03.10.24 20:23:21 | - | 101,900 |
03.10.24 20:22:21 | - | 101,850 |
03.10.24 20:21:10 | - | 101,900 |
03.10.24 20:19:11 | - | 101,950 |
03.10.24 20:17:55 | - | 101,900 |
03.10.24 20:16:55 | - | 101,950 |
03.10.24 20:13:24 | - | 101,900 |
03.10.24 20:12:39 | - | 101,950 |
03.10.24 20:05:10 | - | 101,900 |
03.10.24 20:04:40 | - | 101,850 |
03.10.24 20:04:10 | - | 101,900 |
03.10.24 20:02:10 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:24 | - | 101,900 |
03.10.24 20:01:09 | - | 101,850 |
03.10.24 20:00:02 | - | 101,900 |
03.10.24 19:59:24 | - | 102,000 |
03.10.24 19:58:58 | - | 101,950 |
03.10.24 19:58:57 | - | 101,850 |
03.10.24 19:56:24 | - | 101,950 |
03.10.24 19:55:39 | - | 102,000 |
03.10.24 19:48:25 | - | 101,950 |
03.10.24 19:46:55 | - | 102,000 |
03.10.24 19:39:56 | - | 101,950 |
03.10.24 19:39:48 | - | 102,250 |
03.10.24 19:38:51 | - | 102,350 |
03.10.24 19:37:54 | - | 102,400 |
03.10.24 19:37:02 | - | 102,450 |