VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:35 | - | 102,800 |
04.10.24 09:02:34 | - | 102,700 |
04.10.24 09:02:33 | - | 102,750 |
04.10.24 09:02:28 | - | 102,700 |
04.10.24 09:02:28 | - | 102,750 |
04.10.24 09:02:26 | - | 102,650 |
04.10.24 09:02:25 | - | 102,650 |
04.10.24 09:02:24 | - | 102,650 |
04.10.24 09:02:23 | - | 102,600 |
04.10.24 09:02:22 | - | 102,600 |
04.10.24 09:02:21 | - | 102,550 |
04.10.24 09:02:19 | - | 102,600 |
04.10.24 09:02:08 | - | 102,350 |
04.10.24 09:01:59 | - | 102,300 |
04.10.24 09:01:26 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:25 | - | 102,150 |
04.10.24 09:01:17 | - | 102,050 |
04.10.24 09:01:15 | - | 102,050 |
04.10.24 09:01:01 | - | 102,150 |
04.10.24 09:01:00 | - | 102,150 |
04.10.24 09:00:57 | - | 102,200 |
04.10.24 09:00:54 | - | 102,150 |
04.10.24 09:00:53 | - | 102,150 |
04.10.24 09:00:46 | - | 102,200 |
04.10.24 09:00:45 | - | 102,150 |
04.10.24 09:00:40 | - | 102,050 |
04.10.24 09:00:39 | - | 102,000 |
04.10.24 09:00:39 | - | 101,950 |
04.10.24 09:00:38 | - | 102,000 |
04.10.24 09:00:26 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:24 | - | 102,000 |
04.10.24 09:00:19 | - | 101,800 |
04.10.24 09:00:18 | - | 101,850 |
04.10.24 09:00:15 | - | 101,950 |
04.10.24 09:00:04 | - | 102,050 |
04.10.24 08:57:16 | - | 102,350 |
04.10.24 08:57:14 | - | 102,450 |
04.10.24 08:56:59 | - | 102,350 |
04.10.24 08:56:58 | - | 102,450 |
04.10.24 08:55:05 | - | 102,350 |
04.10.24 08:54:03 | - | 102,450 |
04.10.24 08:53:43 | - | 102,400 |
04.10.24 08:53:02 | - | 102,450 |
04.10.24 08:52:20 | - | 102,400 |
04.10.24 08:51:57 | - | 102,450 |