VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:02 | - | 103,800 |
04.10.24 09:39:00 | - | 103,800 |
04.10.24 09:38:49 | - | 103,850 |
04.10.24 09:38:46 | - | 103,900 |
04.10.24 09:38:43 | - | 103,850 |
04.10.24 09:38:33 | - | 103,800 |
04.10.24 09:38:31 | - | 103,850 |
04.10.24 09:38:23 | - | 103,800 |
04.10.24 09:38:20 | - | 103,750 |
04.10.24 09:38:07 | - | 103,800 |
04.10.24 09:37:30 | - | 103,750 |
04.10.24 09:37:11 | - | 103,700 |
04.10.24 09:36:59 | - | 103,650 |
04.10.24 09:35:55 | - | 103,700 |
04.10.24 09:35:42 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:41 | - | 103,650 |
04.10.24 09:35:40 | - | 103,650 |
04.10.24 09:35:33 | - | 103,700 |
04.10.24 09:35:20 | - | 103,600 |
04.10.24 09:35:19 | - | 103,600 |
04.10.24 09:35:17 | - | 103,600 |
04.10.24 09:35:13 | - | 103,650 |
04.10.24 09:35:10 | - | 103,700 |
04.10.24 09:35:01 | - | 103,650 |
04.10.24 09:34:59 | - | 103,600 |
04.10.24 09:34:55 | - | 103,600 |
04.10.24 09:34:52 | - | 103,650 |
04.10.24 09:34:50 | - | 103,600 |
04.10.24 09:34:48 | - | 103,600 |
04.10.24 09:34:45 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:35 | - | 103,700 |
04.10.24 09:34:34 | - | 103,700 |
04.10.24 09:34:32 | - | 103,650 |
04.10.24 09:34:27 | - | 103,700 |
04.10.24 09:34:23 | - | 103,650 |
04.10.24 09:34:19 | - | 103,700 |
04.10.24 09:34:18 | - | 103,700 |
04.10.24 09:34:17 | - | 103,750 |
04.10.24 09:34:12 | - | 103,800 |
04.10.24 09:33:49 | - | 103,750 |
04.10.24 09:33:48 | - | 103,800 |
04.10.24 09:33:46 | - | 103,750 |
04.10.24 09:33:44 | - | 103,800 |
04.10.24 09:33:42 | - | 103,750 |
04.10.24 09:33:22 | - | 103,800 |