VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:04 | - | 103,850 |
04.10.24 09:56:49 | - | 103,800 |
04.10.24 09:56:34 | - | 103,850 |
04.10.24 09:56:19 | - | 103,800 |
04.10.24 09:56:11 | - | 103,600 |
04.10.24 09:56:10 | - | 103,650 |
04.10.24 09:55:52 | - | 103,600 |
04.10.24 09:55:41 | - | 103,600 |
04.10.24 09:55:34 | - | 103,600 |
04.10.24 09:55:32 | - | 103,600 |
04.10.24 09:55:26 | - | 103,650 |
04.10.24 09:55:25 | - | 103,600 |
04.10.24 09:55:23 | - | 103,650 |
04.10.24 09:55:16 | - | 103,600 |
04.10.24 09:55:00 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:59 | - | 103,650 |
04.10.24 09:54:58 | - | 103,800 |
04.10.24 09:54:39 | - | 103,750 |
04.10.24 09:54:38 | - | 103,750 |
04.10.24 09:54:03 | - | 103,700 |
04.10.24 09:53:53 | - | 103,700 |
04.10.24 09:53:24 | - | 103,650 |
04.10.24 09:53:02 | - | 103,600 |
04.10.24 09:52:58 | - | 103,600 |
04.10.24 09:52:35 | - | 103,600 |
04.10.24 09:52:34 | - | 103,650 |
04.10.24 09:52:29 | - | 103,700 |
04.10.24 09:52:28 | - | 103,700 |
04.10.24 09:52:18 | - | 103,650 |
04.10.24 09:52:17 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:16 | - | 103,650 |
04.10.24 09:52:15 | - | 103,700 |
04.10.24 09:52:01 | - | 103,650 |
04.10.24 09:52:00 | - | 103,650 |
04.10.24 09:51:57 | - | 103,700 |
04.10.24 09:51:42 | - | 103,650 |
04.10.24 09:51:41 | - | 103,700 |
04.10.24 09:51:32 | - | 103,750 |
04.10.24 09:51:30 | - | 103,750 |
04.10.24 09:51:29 | - | 103,750 |
04.10.24 09:51:28 | - | 103,800 |
04.10.24 09:51:27 | - | 103,800 |
04.10.24 09:51:25 | - | 103,750 |
04.10.24 09:51:24 | - | 103,800 |
04.10.24 09:51:23 | - | 103,750 |