VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:52 | - | 103,400 |
04.10.24 09:42:38 | - | 103,350 |
04.10.24 09:42:37 | - | 103,350 |
04.10.24 09:42:36 | - | 103,300 |
04.10.24 09:42:27 | - | 103,350 |
04.10.24 09:42:24 | - | 103,350 |
04.10.24 09:42:01 | - | 103,400 |
04.10.24 09:41:43 | - | 103,400 |
04.10.24 09:41:42 | - | 103,400 |
04.10.24 09:41:41 | - | 103,350 |
04.10.24 09:41:40 | - | 103,450 |
04.10.24 09:41:34 | - | 103,400 |
04.10.24 09:41:32 | - | 103,450 |
04.10.24 09:41:31 | - | 103,500 |
04.10.24 09:41:29 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:28 | - | 103,450 |
04.10.24 09:41:24 | - | 103,500 |
04.10.24 09:41:21 | - | 103,450 |
04.10.24 09:41:09 | - | 103,500 |
04.10.24 09:41:08 | - | 103,500 |
04.10.24 09:41:00 | - | 103,600 |
04.10.24 09:40:59 | - | 103,550 |
04.10.24 09:40:51 | - | 103,500 |
04.10.24 09:40:41 | - | 103,500 |
04.10.24 09:40:17 | - | 103,450 |
04.10.24 09:40:12 | - | 103,500 |
04.10.24 09:40:11 | - | 103,500 |
04.10.24 09:39:56 | - | 103,450 |
04.10.24 09:39:55 | - | 103,500 |
04.10.24 09:39:54 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:53 | - | 103,500 |
04.10.24 09:39:52 | - | 103,550 |
04.10.24 09:39:49 | - | 103,600 |
04.10.24 09:39:48 | - | 103,550 |
04.10.24 09:39:43 | - | 103,600 |
04.10.24 09:39:36 | - | 103,650 |
04.10.24 09:39:35 | - | 103,700 |
04.10.24 09:39:34 | - | 103,650 |
04.10.24 09:39:18 | - | 103,700 |
04.10.24 09:39:16 | - | 103,700 |
04.10.24 09:39:14 | - | 103,750 |
04.10.24 09:39:13 | - | 103,700 |
04.10.24 09:39:11 | - | 103,750 |
04.10.24 09:39:09 | - | 103,700 |
04.10.24 09:39:06 | - | 103,750 |