VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:32 | - | 102,000 |
03.10.24 17:41:02 | - | 102,050 |
03.10.24 17:40:22 | - | 102,000 |
03.10.24 17:39:23 | - | 101,950 |
03.10.24 17:38:22 | - | 102,000 |
03.10.24 17:35:47 | - | 101,950 |
03.10.24 17:35:21 | - | 101,850 |
03.10.24 17:30:03 | - | 101,700 |
03.10.24 17:30:00 | - | 101,800 |
03.10.24 17:29:51 | - | 101,850 |
03.10.24 17:29:19 | - | 101,900 |
03.10.24 17:29:12 | - | 101,950 |
03.10.24 17:29:10 | - | 101,900 |
03.10.24 17:29:06 | - | 101,800 |
03.10.24 17:22:19 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:51 | - | 101,700 |
03.10.24 17:21:25 | - | 101,750 |
03.10.24 17:21:15 | - | 101,700 |
03.10.24 17:20:05 | - | 101,750 |
03.10.24 17:16:30 | - | 101,700 |
03.10.24 17:14:57 | - | 101,650 |
03.10.24 17:14:56 | - | 101,600 |
03.10.24 17:14:11 | - | 101,600 |
03.10.24 17:13:56 | - | 101,550 |
03.10.24 17:13:54 | - | 101,600 |
03.10.24 17:13:19 | - | 101,550 |
03.10.24 17:12:41 | - | 101,600 |
03.10.24 17:09:20 | - | 101,650 |
03.10.24 17:09:18 | - | 101,650 |
03.10.24 17:08:39 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:36 | - | 101,650 |
03.10.24 17:08:31 | - | 101,650 |
03.10.24 17:08:27 | - | 101,700 |
03.10.24 17:07:38 | - | 101,650 |
03.10.24 17:07:23 | - | 101,700 |
03.10.24 17:06:46 | - | 101,750 |
03.10.24 17:06:45 | - | 101,700 |
03.10.24 17:06:37 | - | 101,750 |
03.10.24 17:06:22 | - | 101,800 |
03.10.24 17:06:09 | - | 101,750 |
03.10.24 17:05:44 | - | 101,700 |
03.10.24 17:05:38 | - | 101,650 |
03.10.24 17:05:34 | - | 101,650 |
03.10.24 17:04:51 | - | 101,700 |
03.10.24 17:04:39 | - | 101,650 |