VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:45 | - | 101,850 |
03.10.24 16:32:43 | - | 101,850 |
03.10.24 16:32:42 | - | 101,850 |
03.10.24 16:32:20 | - | 101,900 |
03.10.24 16:32:07 | - | 101,850 |
03.10.24 16:31:55 | - | 101,800 |
03.10.24 16:31:46 | - | 101,750 |
03.10.24 16:31:42 | - | 101,800 |
03.10.24 16:31:37 | - | 101,800 |
03.10.24 16:31:36 | - | 101,800 |
03.10.24 16:31:25 | - | 101,800 |
03.10.24 16:31:06 | - | 101,850 |
03.10.24 16:31:01 | - | 101,800 |
03.10.24 16:30:40 | - | 101,850 |
03.10.24 16:30:31 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:25 | - | 101,850 |
03.10.24 16:30:22 | - | 101,850 |
03.10.24 16:30:03 | - | 101,900 |
03.10.24 16:28:44 | - | 101,950 |
03.10.24 16:28:43 | - | 101,950 |
03.10.24 16:28:27 | - | 102,000 |
03.10.24 16:28:25 | - | 101,950 |
03.10.24 16:28:24 | - | 102,000 |
03.10.24 16:27:54 | - | 102,050 |
03.10.24 16:27:38 | - | 102,100 |
03.10.24 16:27:26 | - | 102,050 |
03.10.24 16:27:24 | - | 102,050 |
03.10.24 16:27:07 | - | 102,100 |
03.10.24 16:26:39 | - | 102,150 |
03.10.24 16:26:29 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:27 | - | 102,150 |
03.10.24 16:25:56 | - | 102,200 |
03.10.24 16:25:55 | - | 102,250 |
03.10.24 16:25:51 | - | 102,200 |
03.10.24 16:25:46 | - | 102,200 |
03.10.24 16:25:34 | - | 102,250 |
03.10.24 16:23:48 | - | 102,250 |
03.10.24 16:23:42 | - | 102,200 |
03.10.24 16:23:36 | - | 102,200 |
03.10.24 16:23:20 | - | 102,250 |
03.10.24 16:23:17 | - | 102,250 |
03.10.24 16:23:14 | - | 102,250 |
03.10.24 16:22:57 | - | 102,200 |
03.10.24 16:22:37 | - | 102,250 |
03.10.24 16:22:21 | - | 102,300 |