VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:22 | - | 102,600 |
03.10.24 16:09:56 | - | 102,550 |
03.10.24 16:09:55 | - | 102,500 |
03.10.24 16:09:48 | - | 102,550 |
03.10.24 16:09:45 | - | 102,550 |
03.10.24 16:09:35 | - | 102,500 |
03.10.24 16:09:18 | - | 102,550 |
03.10.24 16:08:03 | - | 102,600 |
03.10.24 16:07:47 | - | 102,550 |
03.10.24 16:07:33 | - | 102,600 |
03.10.24 16:06:52 | - | 102,550 |
03.10.24 16:06:39 | - | 102,500 |
03.10.24 16:06:14 | - | 102,450 |
03.10.24 16:06:02 | - | 102,500 |
03.10.24 16:05:36 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:16 | - | 102,400 |
03.10.24 16:05:13 | - | 102,450 |
03.10.24 16:05:10 | - | 102,400 |
03.10.24 16:03:48 | - | 102,450 |
03.10.24 16:02:26 | - | 102,500 |
03.10.24 16:02:19 | - | 102,450 |
03.10.24 16:02:17 | - | 102,450 |
03.10.24 16:02:16 | - | 102,450 |
03.10.24 16:02:11 | - | 102,450 |
03.10.24 16:02:07 | - | 102,450 |
03.10.24 16:01:57 | - | 102,450 |
03.10.24 16:01:43 | - | 102,450 |
03.10.24 16:01:39 | - | 102,500 |
03.10.24 16:01:23 | - | 102,450 |
03.10.24 16:01:05 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:02 | - | 102,350 |
03.10.24 16:00:59 | - | 102,350 |
03.10.24 16:00:53 | - | 102,400 |
03.10.24 16:00:07 | - | 102,450 |
03.10.24 16:00:02 | - | 102,400 |
03.10.24 15:59:47 | - | 102,300 |
03.10.24 15:59:35 | - | 102,350 |
03.10.24 15:59:14 | - | 102,400 |
03.10.24 15:59:02 | - | 102,400 |
03.10.24 15:59:00 | - | 102,450 |
03.10.24 15:58:56 | - | 102,400 |
03.10.24 15:58:55 | - | 102,450 |
03.10.24 15:57:37 | - | 102,400 |
03.10.24 15:57:01 | - | 102,350 |
03.10.24 15:56:30 | - | 102,300 |