VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:24 | - | 102,350 |
03.10.24 16:20:56 | - | 102,400 |
03.10.24 16:20:54 | - | 102,400 |
03.10.24 16:20:52 | - | 102,450 |
03.10.24 16:20:51 | - | 102,400 |
03.10.24 16:20:46 | - | 102,450 |
03.10.24 16:20:45 | - | 102,400 |
03.10.24 16:20:24 | - | 102,400 |
03.10.24 16:20:17 | - | 102,350 |
03.10.24 16:19:44 | - | 102,400 |
03.10.24 16:19:29 | - | 102,450 |
03.10.24 16:19:25 | - | 102,500 |
03.10.24 16:18:55 | - | 102,450 |
03.10.24 16:18:53 | - | 102,450 |
03.10.24 16:18:47 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:43 | - | 102,450 |
03.10.24 16:18:33 | - | 102,450 |
03.10.24 16:17:44 | - | 102,500 |
03.10.24 16:17:17 | - | 102,450 |
03.10.24 16:17:15 | - | 102,400 |
03.10.24 16:16:58 | - | 102,400 |
03.10.24 16:16:50 | - | 102,350 |
03.10.24 16:16:27 | - | 102,300 |
03.10.24 16:16:19 | - | 102,350 |
03.10.24 16:16:11 | - | 102,400 |
03.10.24 16:16:08 | - | 102,350 |
03.10.24 16:16:06 | - | 102,400 |
03.10.24 16:16:02 | - | 102,350 |
03.10.24 16:15:51 | - | 102,400 |
03.10.24 16:15:15 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:11 | - | 102,300 |
03.10.24 16:15:06 | - | 102,300 |
03.10.24 16:15:03 | - | 102,350 |
03.10.24 16:15:00 | - | 102,300 |
03.10.24 16:14:53 | - | 102,350 |
03.10.24 16:14:33 | - | 102,350 |
03.10.24 16:14:22 | - | 102,300 |
03.10.24 16:14:11 | - | 102,350 |
03.10.24 16:13:49 | - | 102,400 |
03.10.24 16:13:37 | - | 102,450 |
03.10.24 16:13:09 | - | 102,550 |
03.10.24 16:12:55 | - | 102,600 |
03.10.24 16:12:32 | - | 102,550 |
03.10.24 16:12:09 | - | 102,600 |
03.10.24 16:11:14 | - | 102,650 |