VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:36 | - | 102,700 |
03.10.24 15:20:35 | - | 102,650 |
03.10.24 15:20:31 | - | 102,700 |
03.10.24 15:20:27 | - | 102,650 |
03.10.24 15:20:26 | - | 102,700 |
03.10.24 15:19:53 | - | 102,750 |
03.10.24 15:19:40 | - | 102,700 |
03.10.24 15:19:19 | - | 102,650 |
03.10.24 15:19:17 | - | 102,700 |
03.10.24 15:19:13 | - | 102,650 |
03.10.24 15:19:12 | - | 102,700 |
03.10.24 15:18:55 | - | 102,650 |
03.10.24 15:18:29 | - | 102,650 |
03.10.24 15:18:28 | - | 102,700 |
03.10.24 15:18:22 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:11 | - | 102,700 |
03.10.24 15:18:08 | - | 102,650 |
03.10.24 15:17:14 | - | 102,700 |
03.10.24 15:17:11 | - | 102,700 |
03.10.24 15:17:02 | - | 102,750 |
03.10.24 15:16:46 | - | 102,700 |
03.10.24 15:16:36 | - | 102,700 |
03.10.24 15:15:35 | - | 102,750 |
03.10.24 15:15:34 | - | 102,800 |
03.10.24 15:15:32 | - | 102,750 |
03.10.24 15:15:15 | - | 102,800 |
03.10.24 15:15:09 | - | 102,800 |
03.10.24 15:15:08 | - | 102,850 |
03.10.24 15:13:55 | - | 102,800 |
03.10.24 15:13:54 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:23 | - | 102,750 |
03.10.24 15:13:20 | - | 102,750 |
03.10.24 15:13:10 | - | 102,750 |
03.10.24 15:12:23 | - | 102,800 |
03.10.24 15:09:36 | - | 102,850 |
03.10.24 15:08:42 | - | 102,900 |
03.10.24 15:08:32 | - | 102,950 |
03.10.24 15:08:14 | - | 103,000 |
03.10.24 15:05:04 | - | 102,950 |
03.10.24 15:04:56 | - | 102,900 |
03.10.24 15:04:53 | - | 102,950 |
03.10.24 15:04:20 | - | 102,900 |
03.10.24 15:04:05 | - | 102,950 |
03.10.24 15:04:03 | - | 102,900 |
03.10.24 15:03:49 | - | 102,950 |