VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:45 | - | 103,000 |
03.10.24 14:41:40 | - | 103,050 |
03.10.24 14:41:39 | - | 103,100 |
03.10.24 14:40:52 | - | 103,050 |
03.10.24 14:40:47 | - | 103,100 |
03.10.24 14:40:42 | - | 103,050 |
03.10.24 14:40:40 | - | 103,100 |
03.10.24 14:40:38 | - | 103,150 |
03.10.24 14:40:24 | - | 103,250 |
03.10.24 14:39:53 | - | 103,200 |
03.10.24 14:37:25 | - | 103,150 |
03.10.24 14:37:05 | - | 103,100 |
03.10.24 14:36:48 | - | 103,050 |
03.10.24 14:35:40 | - | 103,100 |
03.10.24 14:35:27 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:25 | - | 103,000 |
03.10.24 14:35:18 | - | 103,050 |
03.10.24 14:35:01 | - | 103,000 |
03.10.24 14:34:27 | - | 103,050 |
03.10.24 14:34:25 | - | 103,000 |
03.10.24 14:34:16 | - | 103,050 |
03.10.24 14:34:13 | - | 103,000 |
03.10.24 14:32:43 | - | 103,050 |
03.10.24 14:32:33 | - | 103,000 |
03.10.24 14:32:27 | - | 103,000 |
03.10.24 14:32:08 | - | 103,050 |
03.10.24 14:31:40 | - | 103,000 |
03.10.24 14:31:37 | - | 102,950 |
03.10.24 14:31:34 | - | 103,000 |
03.10.24 14:31:32 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:31 | - | 103,000 |
03.10.24 14:31:30 | - | 102,950 |
03.10.24 14:31:29 | - | 103,000 |
03.10.24 14:31:18 | - | 102,950 |
03.10.24 14:31:04 | - | 103,000 |
03.10.24 14:30:55 | - | 102,950 |
03.10.24 14:30:46 | - | 102,950 |
03.10.24 14:30:45 | - | 102,950 |
03.10.24 14:30:33 | - | 103,000 |
03.10.24 14:30:32 | - | 103,000 |
03.10.24 14:29:51 | - | 103,000 |
03.10.24 14:29:17 | - | 103,050 |
03.10.24 14:29:03 | - | 103,050 |
03.10.24 14:28:42 | - | 103,050 |
03.10.24 14:28:01 | - | 103,100 |