VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:19 | - | 103,700 |
03.10.24 12:41:23 | - | 103,750 |
03.10.24 12:41:14 | - | 103,700 |
03.10.24 12:41:13 | - | 103,700 |
03.10.24 12:40:52 | - | 103,700 |
03.10.24 12:40:47 | - | 103,750 |
03.10.24 12:40:43 | - | 103,700 |
03.10.24 12:38:12 | - | 103,750 |
03.10.24 12:37:15 | - | 103,700 |
03.10.24 12:35:12 | - | 103,650 |
03.10.24 12:35:09 | - | 103,650 |
03.10.24 12:33:53 | - | 103,700 |
03.10.24 12:33:05 | - | 103,600 |
03.10.24 12:32:57 | - | 103,550 |
03.10.24 12:31:45 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:44 | - | 103,600 |
03.10.24 12:31:33 | - | 103,650 |
03.10.24 12:31:26 | - | 103,600 |
03.10.24 12:31:10 | - | 103,650 |
03.10.24 12:30:45 | - | 103,600 |
03.10.24 12:30:13 | - | 103,550 |
03.10.24 12:29:38 | - | 103,500 |
03.10.24 12:28:12 | - | 103,450 |
03.10.24 12:27:23 | - | 103,400 |
03.10.24 12:27:22 | - | 103,450 |
03.10.24 12:27:18 | - | 103,400 |
03.10.24 12:26:46 | - | 103,400 |
03.10.24 12:26:39 | - | 103,400 |
03.10.24 12:26:38 | - | 103,400 |
03.10.24 12:26:19 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:18 | - | 103,400 |
03.10.24 12:26:15 | - | 103,450 |
03.10.24 12:25:48 | - | 103,500 |
03.10.24 12:25:40 | - | 103,450 |
03.10.24 12:25:14 | - | 103,500 |
03.10.24 12:25:08 | - | 103,550 |
03.10.24 12:24:39 | - | 103,500 |
03.10.24 12:23:39 | - | 103,450 |
03.10.24 12:23:38 | - | 103,450 |
03.10.24 12:22:57 | - | 103,450 |
03.10.24 12:19:05 | - | 103,500 |
03.10.24 12:19:03 | - | 103,500 |
03.10.24 12:17:42 | - | 103,500 |
03.10.24 12:16:44 | - | 103,450 |
03.10.24 12:16:42 | - | 103,500 |