VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:48 | - | 103,600 |
03.10.24 11:42:34 | - | 103,600 |
03.10.24 11:42:18 | - | 103,600 |
03.10.24 11:41:49 | - | 103,550 |
03.10.24 11:41:44 | - | 103,550 |
03.10.24 11:40:56 | - | 103,550 |
03.10.24 11:40:38 | - | 103,600 |
03.10.24 11:40:36 | - | 103,550 |
03.10.24 11:40:19 | - | 103,600 |
03.10.24 11:40:07 | - | 103,650 |
03.10.24 11:39:44 | - | 103,600 |
03.10.24 11:39:16 | - | 103,550 |
03.10.24 11:37:21 | - | 103,600 |
03.10.24 11:37:16 | - | 103,550 |
03.10.24 11:35:37 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:00 | - | 103,450 |
03.10.24 11:33:51 | - | 103,400 |
03.10.24 11:33:43 | - | 103,450 |
03.10.24 11:33:42 | - | 103,450 |
03.10.24 11:33:41 | - | 103,400 |
03.10.24 11:33:39 | - | 103,450 |
03.10.24 11:32:40 | - | 103,500 |
03.10.24 11:32:29 | - | 103,450 |
03.10.24 11:31:45 | - | 103,400 |
03.10.24 11:30:01 | - | 103,450 |
03.10.24 11:29:59 | - | 103,400 |
03.10.24 11:29:45 | - | 103,450 |
03.10.24 11:29:24 | - | 103,400 |
03.10.24 11:29:07 | - | 103,400 |
03.10.24 11:29:06 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:21 | - | 103,450 |
03.10.24 11:26:56 | - | 103,500 |
03.10.24 11:26:16 | - | 103,450 |
03.10.24 11:26:15 | - | 103,450 |
03.10.24 11:26:13 | - | 103,400 |
03.10.24 11:25:55 | - | 103,450 |
03.10.24 11:25:19 | - | 103,500 |
03.10.24 11:25:14 | - | 103,450 |
03.10.24 11:25:13 | - | 103,450 |
03.10.24 11:25:10 | - | 103,450 |
03.10.24 11:25:09 | - | 103,500 |
03.10.24 11:25:05 | - | 103,450 |
03.10.24 11:25:04 | - | 103,500 |
03.10.24 11:25:02 | - | 103,450 |
03.10.24 11:25:01 | - | 103,500 |