VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:41 | - | 103,450 |
03.10.24 12:16:34 | - | 103,500 |
03.10.24 12:16:33 | - | 103,550 |
03.10.24 12:16:14 | - | 103,500 |
03.10.24 12:16:13 | - | 103,500 |
03.10.24 12:16:11 | - | 103,500 |
03.10.24 12:16:08 | - | 103,550 |
03.10.24 12:16:07 | - | 103,500 |
03.10.24 12:15:47 | - | 103,550 |
03.10.24 12:15:46 | - | 103,500 |
03.10.24 12:15:38 | - | 103,500 |
03.10.24 12:15:37 | - | 103,500 |
03.10.24 12:15:17 | - | 103,500 |
03.10.24 12:15:16 | - | 103,500 |
03.10.24 12:14:58 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:00 | - | 103,550 |
03.10.24 12:11:01 | - | 103,500 |
03.10.24 12:08:56 | - | 103,450 |
03.10.24 12:08:55 | - | 103,450 |
03.10.24 12:07:42 | - | 103,450 |
03.10.24 12:07:37 | - | 103,500 |
03.10.24 12:07:32 | - | 103,450 |
03.10.24 12:07:03 | - | 103,500 |
03.10.24 12:06:20 | - | 103,450 |
03.10.24 12:05:16 | - | 103,500 |
03.10.24 12:02:38 | - | 103,550 |
03.10.24 12:01:47 | - | 103,500 |
03.10.24 12:01:21 | - | 103,500 |
03.10.24 12:01:07 | - | 103,550 |
03.10.24 12:00:03 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:58 | - | 103,450 |
03.10.24 11:57:12 | - | 103,500 |
03.10.24 11:57:11 | - | 103,500 |
03.10.24 11:57:10 | - | 103,550 |
03.10.24 11:55:41 | - | 103,550 |
03.10.24 11:53:12 | - | 103,500 |
03.10.24 11:50:15 | - | 103,550 |
03.10.24 11:48:50 | - | 103,600 |
03.10.24 11:46:44 | - | 103,550 |
03.10.24 11:45:38 | - | 103,600 |
03.10.24 11:44:51 | - | 103,700 |
03.10.24 11:44:28 | - | 103,650 |
03.10.24 11:44:15 | - | 103,600 |
03.10.24 11:43:22 | - | 103,650 |
03.10.24 11:43:02 | - | 103,600 |