VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:57 | - | 103,050 |
03.10.24 14:27:48 | - | 103,050 |
03.10.24 14:26:44 | - | 103,100 |
03.10.24 14:26:34 | - | 103,150 |
03.10.24 14:26:33 | - | 103,100 |
03.10.24 14:26:24 | - | 103,150 |
03.10.24 14:26:23 | - | 103,150 |
03.10.24 14:26:19 | - | 103,100 |
03.10.24 14:26:15 | - | 103,150 |
03.10.24 14:26:14 | - | 103,150 |
03.10.24 14:25:39 | - | 103,150 |
03.10.24 14:25:38 | - | 103,150 |
03.10.24 14:25:37 | - | 103,200 |
03.10.24 14:25:09 | - | 103,150 |
03.10.24 14:24:24 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:23 | - | 103,100 |
03.10.24 14:24:05 | - | 103,050 |
03.10.24 14:23:49 | - | 103,100 |
03.10.24 14:23:13 | - | 103,150 |
03.10.24 14:22:25 | - | 103,100 |
03.10.24 14:21:50 | - | 103,100 |
03.10.24 14:21:45 | - | 103,100 |
03.10.24 14:21:41 | - | 103,100 |
03.10.24 14:21:28 | - | 103,150 |
03.10.24 14:20:42 | - | 103,200 |
03.10.24 14:20:28 | - | 103,200 |
03.10.24 14:20:27 | - | 103,200 |
03.10.24 14:19:55 | - | 103,250 |
03.10.24 14:19:41 | - | 103,200 |
03.10.24 14:19:27 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:16 | - | 103,200 |
03.10.24 14:19:12 | - | 103,200 |
03.10.24 14:19:07 | - | 103,250 |
03.10.24 14:19:01 | - | 103,250 |
03.10.24 14:18:59 | - | 103,250 |
03.10.24 14:18:45 | - | 103,300 |
03.10.24 14:17:56 | - | 103,250 |
03.10.24 14:17:52 | - | 103,250 |
03.10.24 14:17:50 | - | 103,250 |
03.10.24 14:17:41 | - | 103,300 |
03.10.24 14:16:54 | - | 103,250 |
03.10.24 14:16:52 | - | 103,300 |
03.10.24 14:16:51 | - | 103,300 |
03.10.24 14:16:47 | - | 103,350 |
03.10.24 14:16:39 | - | 103,400 |