VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:36 | - | 103,000 |
03.10.24 10:10:33 | - | 103,000 |
03.10.24 10:10:32 | - | 103,000 |
03.10.24 10:10:22 | - | 103,050 |
03.10.24 10:10:18 | - | 103,050 |
03.10.24 10:10:16 | - | 103,050 |
03.10.24 10:10:10 | - | 103,050 |
03.10.24 10:10:06 | - | 103,100 |
03.10.24 10:10:05 | - | 103,100 |
03.10.24 10:09:51 | - | 103,100 |
03.10.24 10:09:38 | - | 103,150 |
03.10.24 10:09:22 | - | 103,100 |
03.10.24 10:09:03 | - | 103,050 |
03.10.24 10:08:49 | - | 103,000 |
03.10.24 10:08:27 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:19 | - | 103,000 |
03.10.24 10:07:14 | - | 103,000 |
03.10.24 10:07:03 | - | 103,000 |
03.10.24 10:07:02 | - | 102,950 |
03.10.24 10:06:58 | - | 102,950 |
03.10.24 10:06:57 | - | 103,000 |
03.10.24 10:06:47 | - | 102,950 |
03.10.24 10:06:38 | - | 102,950 |
03.10.24 10:06:34 | - | 102,950 |
03.10.24 10:06:31 | - | 102,950 |
03.10.24 10:06:06 | - | 103,000 |
03.10.24 10:06:05 | - | 103,000 |
03.10.24 10:05:45 | - | 102,950 |
03.10.24 10:05:25 | - | 102,900 |
03.10.24 10:05:21 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 102,950 |
03.10.24 10:04:38 | - | 103,000 |
03.10.24 10:04:33 | - | 103,000 |
03.10.24 10:04:32 | - | 103,050 |
03.10.24 10:04:18 | - | 103,000 |
03.10.24 10:04:17 | - | 102,950 |
03.10.24 10:04:01 | - | 103,000 |
03.10.24 10:03:50 | - | 102,900 |
03.10.24 10:03:49 | - | 102,950 |
03.10.24 10:03:30 | - | 102,900 |
03.10.24 10:03:24 | - | 102,950 |
03.10.24 10:03:23 | - | 102,900 |
03.10.24 10:03:21 | - | 102,900 |
03.10.24 10:03:15 | - | 102,950 |
03.10.24 10:03:14 | - | 102,950 |