VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:53 | - | 102,900 |
03.10.24 09:39:40 | - | 102,850 |
03.10.24 09:39:02 | - | 102,950 |
03.10.24 09:38:42 | - | 102,900 |
03.10.24 09:37:54 | - | 102,950 |
03.10.24 09:36:48 | - | 103,000 |
03.10.24 09:36:36 | - | 102,950 |
03.10.24 09:36:26 | - | 102,900 |
03.10.24 09:36:22 | - | 102,850 |
03.10.24 09:36:16 | - | 102,850 |
03.10.24 09:35:50 | - | 103,000 |
03.10.24 09:35:47 | - | 103,050 |
03.10.24 09:35:45 | - | 103,050 |
03.10.24 09:34:57 | - | 103,050 |
03.10.24 09:34:55 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:38 | - | 103,050 |
03.10.24 09:34:08 | - | 103,100 |
03.10.24 09:34:02 | - | 103,050 |
03.10.24 09:33:29 | - | 103,050 |
03.10.24 09:33:24 | - | 103,050 |
03.10.24 09:33:22 | - | 103,100 |
03.10.24 09:33:18 | - | 103,050 |
03.10.24 09:32:40 | - | 103,050 |
03.10.24 09:32:37 | - | 103,050 |
03.10.24 09:32:36 | - | 103,100 |
03.10.24 09:32:27 | - | 103,100 |
03.10.24 09:32:25 | - | 103,150 |
03.10.24 09:32:20 | - | 103,100 |
03.10.24 09:32:09 | - | 103,150 |
03.10.24 09:31:30 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:29 | - | 103,250 |
03.10.24 09:31:07 | - | 103,150 |
03.10.24 09:31:02 | - | 103,100 |
03.10.24 09:30:54 | - | 103,150 |
03.10.24 09:30:50 | - | 103,150 |
03.10.24 09:30:49 | - | 103,200 |
03.10.24 09:30:48 | - | 103,150 |
03.10.24 09:30:34 | - | 103,200 |
03.10.24 09:30:32 | - | 103,200 |
03.10.24 09:30:22 | - | 103,200 |
03.10.24 09:30:12 | - | 103,250 |
03.10.24 09:30:07 | - | 103,300 |
03.10.24 09:30:05 | - | 103,300 |
03.10.24 09:30:02 | - | 103,350 |
03.10.24 09:29:59 | - | 103,250 |