VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:53 | - | 102,950 |
03.10.24 09:54:47 | - | 103,000 |
03.10.24 09:54:25 | - | 102,950 |
03.10.24 09:54:23 | - | 102,950 |
03.10.24 09:54:21 | - | 102,950 |
03.10.24 09:54:18 | - | 102,950 |
03.10.24 09:54:10 | - | 102,950 |
03.10.24 09:54:09 | - | 103,000 |
03.10.24 09:54:02 | - | 102,950 |
03.10.24 09:53:44 | - | 103,000 |
03.10.24 09:53:38 | - | 103,000 |
03.10.24 09:53:13 | - | 103,050 |
03.10.24 09:53:09 | - | 103,000 |
03.10.24 09:53:08 | - | 103,000 |
03.10.24 09:52:59 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:54 | - | 103,000 |
03.10.24 09:52:29 | - | 102,950 |
03.10.24 09:52:27 | - | 102,900 |
03.10.24 09:52:20 | - | 102,850 |
03.10.24 09:52:16 | - | 102,900 |
03.10.24 09:51:57 | - | 102,850 |
03.10.24 09:51:49 | - | 102,850 |
03.10.24 09:51:14 | - | 102,900 |
03.10.24 09:51:13 | - | 102,950 |
03.10.24 09:51:03 | - | 102,900 |
03.10.24 09:50:32 | - | 102,950 |
03.10.24 09:48:50 | - | 102,900 |
03.10.24 09:48:32 | - | 102,900 |
03.10.24 09:47:55 | - | 102,950 |
03.10.24 09:47:03 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:02 | - | 102,950 |
03.10.24 09:46:56 | - | 102,950 |
03.10.24 09:46:55 | - | 102,950 |
03.10.24 09:46:53 | - | 102,950 |
03.10.24 09:46:52 | - | 103,000 |
03.10.24 09:46:26 | - | 102,950 |
03.10.24 09:46:21 | - | 102,900 |
03.10.24 09:46:20 | - | 102,900 |
03.10.24 09:46:09 | - | 102,900 |
03.10.24 09:46:08 | - | 102,900 |
03.10.24 09:46:01 | - | 102,900 |
03.10.24 09:46:00 | - | 102,900 |
03.10.24 09:45:57 | - | 102,900 |
03.10.24 09:45:55 | - | 102,900 |
03.10.24 09:45:49 | - | 102,900 |