VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:30 | - | 103,700 |
03.10.24 09:22:30 | - | 103,700 |
03.10.24 09:22:15 | - | 103,700 |
03.10.24 09:22:01 | - | 103,650 |
03.10.24 09:22:00 | - | 103,700 |
03.10.24 09:21:59 | - | 103,650 |
03.10.24 09:21:58 | - | 103,600 |
03.10.24 09:21:57 | - | 103,650 |
03.10.24 09:21:54 | - | 103,600 |
03.10.24 09:21:45 | - | 103,650 |
03.10.24 09:21:42 | - | 103,600 |
03.10.24 09:21:41 | - | 103,600 |
03.10.24 09:21:39 | - | 103,600 |
03.10.24 09:21:37 | - | 103,600 |
03.10.24 09:21:36 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:35 | - | 103,600 |
03.10.24 09:20:30 | - | 103,550 |
03.10.24 09:20:29 | - | 103,450 |
03.10.24 09:20:22 | - | 103,550 |
03.10.24 09:20:18 | - | 103,500 |
03.10.24 09:19:08 | - | 103,550 |
03.10.24 09:18:52 | - | 103,500 |
03.10.24 09:18:51 | - | 103,550 |
03.10.24 09:18:50 | - | 103,500 |
03.10.24 09:18:49 | - | 103,550 |
03.10.24 09:18:48 | - | 103,500 |
03.10.24 09:18:43 | - | 103,550 |
03.10.24 09:18:42 | - | 103,550 |
03.10.24 09:17:50 | - | 103,600 |
03.10.24 09:17:39 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:37 | - | 103,600 |
03.10.24 09:17:30 | - | 103,600 |
03.10.24 09:17:07 | - | 103,600 |
03.10.24 09:16:58 | - | 103,600 |
03.10.24 09:16:57 | - | 103,600 |
03.10.24 09:16:56 | - | 103,650 |
03.10.24 09:16:55 | - | 103,600 |
03.10.24 09:16:52 | - | 103,650 |
03.10.24 09:16:50 | - | 103,650 |
03.10.24 09:16:48 | - | 103,700 |
03.10.24 09:16:47 | - | 103,650 |
03.10.24 09:16:39 | - | 103,650 |
03.10.24 09:16:38 | - | 103,700 |
03.10.24 09:16:30 | - | 103,650 |
03.10.24 09:16:18 | - | 103,700 |