VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:40 | - | 103,300 |
03.10.24 09:29:39 | - | 103,350 |
03.10.24 09:29:35 | - | 103,350 |
03.10.24 09:29:34 | - | 103,400 |
03.10.24 09:29:30 | - | 103,350 |
03.10.24 09:29:28 | - | 103,400 |
03.10.24 09:29:22 | - | 103,350 |
03.10.24 09:29:21 | - | 103,400 |
03.10.24 09:29:12 | - | 103,400 |
03.10.24 09:29:11 | - | 103,450 |
03.10.24 09:29:06 | - | 103,500 |
03.10.24 09:28:10 | - | 103,550 |
03.10.24 09:28:09 | - | 103,600 |
03.10.24 09:28:07 | - | 103,550 |
03.10.24 09:27:11 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:06 | - | 103,550 |
03.10.24 09:26:49 | - | 103,600 |
03.10.24 09:26:47 | - | 103,550 |
03.10.24 09:26:46 | - | 103,600 |
03.10.24 09:26:44 | - | 103,550 |
03.10.24 09:25:46 | - | 103,550 |
03.10.24 09:25:21 | - | 103,550 |
03.10.24 09:25:20 | - | 103,600 |
03.10.24 09:25:19 | - | 103,550 |
03.10.24 09:25:08 | - | 103,600 |
03.10.24 09:24:55 | - | 103,550 |
03.10.24 09:24:52 | - | 103,600 |
03.10.24 09:24:47 | - | 103,600 |
03.10.24 09:24:45 | - | 103,650 |
03.10.24 09:24:40 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:34 | - | 103,650 |
03.10.24 09:24:32 | - | 103,650 |
03.10.24 09:24:31 | - | 103,700 |
03.10.24 09:24:09 | - | 103,650 |
03.10.24 09:24:06 | - | 103,650 |
03.10.24 09:24:05 | - | 103,600 |
03.10.24 09:23:54 | - | 103,650 |
03.10.24 09:23:49 | - | 103,650 |
03.10.24 09:23:47 | - | 103,650 |
03.10.24 09:23:43 | - | 103,650 |
03.10.24 09:23:42 | - | 103,700 |
03.10.24 09:23:41 | - | 103,650 |
03.10.24 09:23:32 | - | 103,600 |
03.10.24 09:23:05 | - | 103,650 |
03.10.24 09:23:01 | - | 103,700 |