VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:12 | - | 102,900 |
03.10.24 10:03:11 | - | 102,950 |
03.10.24 10:02:46 | - | 102,950 |
03.10.24 10:02:41 | - | 103,000 |
03.10.24 10:02:37 | - | 102,950 |
03.10.24 10:02:35 | - | 102,950 |
03.10.24 10:02:13 | - | 103,000 |
03.10.24 10:02:02 | - | 102,950 |
03.10.24 10:02:01 | - | 102,950 |
03.10.24 10:01:55 | - | 103,000 |
03.10.24 10:01:54 | - | 103,000 |
03.10.24 10:01:53 | - | 102,950 |
03.10.24 10:01:48 | - | 103,000 |
03.10.24 10:01:46 | - | 102,950 |
03.10.24 10:01:45 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | - | 102,950 |
03.10.24 10:01:26 | - | 103,000 |
03.10.24 10:01:24 | - | 102,950 |
03.10.24 10:01:15 | - | 102,900 |
03.10.24 10:01:11 | - | 102,900 |
03.10.24 10:01:06 | - | 102,900 |
03.10.24 10:01:01 | - | 102,900 |
03.10.24 10:00:58 | - | 102,950 |
03.10.24 10:00:36 | - | 102,900 |
03.10.24 10:00:33 | - | 102,850 |
03.10.24 10:00:03 | - | 102,900 |
03.10.24 10:00:03 | - | 102,950 |
03.10.24 09:59:52 | - | 102,900 |
03.10.24 09:59:48 | - | 102,950 |
03.10.24 09:59:41 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:52 | - | 102,950 |
03.10.24 09:58:45 | - | 102,900 |
03.10.24 09:58:44 | - | 102,900 |
03.10.24 09:58:13 | - | 102,950 |
03.10.24 09:57:32 | - | 102,900 |
03.10.24 09:57:28 | - | 102,900 |
03.10.24 09:57:27 | - | 102,900 |
03.10.24 09:56:59 | - | 102,950 |
03.10.24 09:56:55 | - | 102,900 |
03.10.24 09:56:46 | - | 102,950 |
03.10.24 09:55:42 | - | 102,900 |
03.10.24 09:55:38 | - | 102,900 |
03.10.24 09:55:15 | - | 102,900 |
03.10.24 09:55:08 | - | 102,900 |
03.10.24 09:55:01 | - | 102,950 |