VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:38 | - | 105,050 |
30.09.24 19:37:22 | - | 105,000 |
30.09.24 19:36:33 | - | 105,050 |
30.09.24 19:29:10 | - | 105,000 |
30.09.24 19:28:30 | - | 105,050 |
30.09.24 19:28:06 | - | 105,000 |
30.09.24 19:25:34 | - | 105,050 |
30.09.24 19:25:32 | - | 104,950 |
30.09.24 19:25:25 | - | 104,800 |
30.09.24 19:25:02 | - | 104,900 |
30.09.24 19:24:52 | - | 104,900 |
30.09.24 19:21:58 | - | 104,900 |
30.09.24 19:21:43 | - | 104,950 |
30.09.24 19:19:58 | - | 104,900 |
30.09.24 19:19:43 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:12 | - | 104,900 |
30.09.24 19:17:57 | - | 104,950 |
30.09.24 19:16:28 | - | 104,900 |
30.09.24 19:16:05 | - | 104,900 |
30.09.24 19:15:56 | - | 104,900 |
30.09.24 19:14:20 | - | 104,900 |
30.09.24 19:14:17 | - | 104,900 |
30.09.24 19:13:38 | - | 104,900 |
30.09.24 19:13:37 | - | 104,850 |
30.09.24 19:12:13 | - | 104,900 |
30.09.24 19:12:04 | - | 104,900 |
30.09.24 19:12:03 | - | 104,850 |
30.09.24 19:11:55 | - | 104,900 |
30.09.24 19:11:48 | - | 104,850 |
30.09.24 19:11:46 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:45 | - | 104,850 |
30.09.24 19:09:03 | - | 104,900 |
30.09.24 19:07:59 | - | 104,950 |
30.09.24 19:07:57 | - | 104,800 |
30.09.24 19:05:19 | - | 104,950 |
30.09.24 19:04:04 | - | 104,900 |
30.09.24 19:03:19 | - | 104,950 |
30.09.24 19:01:19 | - | 104,900 |
30.09.24 18:59:53 | - | 104,950 |
30.09.24 18:59:48 | - | 104,900 |
30.09.24 18:59:18 | - | 104,950 |
30.09.24 18:58:24 | - | 104,900 |
30.09.24 18:58:10 | - | 104,950 |
30.09.24 18:57:42 | - | 104,900 |
30.09.24 18:57:23 | - | 104,950 |