VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:18 | - | 104,900 |
30.09.24 18:57:15 | - | 104,950 |
30.09.24 18:55:55 | - | 104,900 |
30.09.24 18:55:49 | - | 105,100 |
30.09.24 18:54:43 | - | 105,200 |
30.09.24 18:54:02 | - | 105,150 |
30.09.24 18:53:59 | - | 105,200 |
30.09.24 18:53:55 | - | 105,150 |
30.09.24 18:53:49 | - | 105,250 |
30.09.24 18:53:41 | - | 105,350 |
30.09.24 18:53:36 | - | 105,450 |
30.09.24 18:52:48 | - | 105,600 |
30.09.24 18:52:38 | - | 105,450 |
30.09.24 18:51:28 | - | 105,600 |
30.09.24 18:51:15 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:57 | - | 105,600 |
30.09.24 18:50:54 | - | 105,600 |
30.09.24 18:49:56 | - | 105,600 |
30.09.24 18:28:43 | - | 105,300 |
30.09.24 18:27:09 | - | 104,950 |
30.09.24 18:25:41 | - | 105,100 |
30.09.24 18:25:32 | - | 104,800 |
30.09.24 18:25:06 | - | 104,800 |
30.09.24 18:24:56 | - | 104,850 |
30.09.24 18:24:52 | - | 104,800 |
30.09.24 18:24:45 | - | 104,850 |
30.09.24 18:24:03 | - | 104,800 |
30.09.24 18:23:53 | - | 104,850 |
30.09.24 18:23:48 | - | 104,800 |
30.09.24 18:23:42 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:36 | - | 104,800 |
30.09.24 18:23:22 | - | 104,800 |
30.09.24 18:23:18 | - | 104,800 |
30.09.24 18:23:05 | - | 104,800 |
30.09.24 18:22:58 | - | 104,850 |
30.09.24 18:22:53 | - | 104,850 |
30.09.24 18:22:51 | - | 104,850 |
30.09.24 18:22:12 | - | 104,800 |
30.09.24 18:22:07 | - | 104,850 |
30.09.24 18:21:22 | - | 104,800 |
30.09.24 18:21:09 | - | 104,850 |
30.09.24 18:20:35 | - | 104,800 |
30.09.24 18:20:14 | - | 104,850 |
30.09.24 18:20:11 | - | 104,850 |
30.09.24 18:20:02 | - | 104,850 |