VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:14 | - | 105,050 |
30.09.24 20:11:04 | - | 105,000 |
30.09.24 20:09:46 | - | 105,050 |
30.09.24 20:09:40 | - | 105,100 |
30.09.24 20:08:38 | - | 105,050 |
30.09.24 20:08:37 | - | 105,100 |
30.09.24 20:07:05 | - | 105,050 |
30.09.24 20:07:01 | - | 105,100 |
30.09.24 20:07:01 | - | 105,050 |
30.09.24 20:06:41 | - | 105,100 |
30.09.24 20:06:31 | - | 105,050 |
30.09.24 20:05:10 | - | 105,100 |
30.09.24 20:05:01 | - | 105,050 |
30.09.24 20:04:55 | - | 105,100 |
30.09.24 20:03:09 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:06 | - | 105,100 |
30.09.24 20:01:04 | - | 105,050 |
30.09.24 20:00:45 | - | 105,100 |
30.09.24 19:59:49 | - | 105,050 |
30.09.24 19:59:26 | - | 105,100 |
30.09.24 19:59:10 | - | 105,050 |
30.09.24 19:58:53 | - | 105,100 |
30.09.24 19:57:51 | - | 105,050 |
30.09.24 19:57:01 | - | 105,000 |
30.09.24 19:56:55 | - | 105,050 |
30.09.24 19:56:05 | - | 105,000 |
30.09.24 19:55:31 | - | 104,950 |
30.09.24 19:55:11 | - | 105,050 |
30.09.24 19:54:22 | - | 105,000 |
30.09.24 19:53:28 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:58 | - | 105,000 |
30.09.24 19:51:39 | - | 105,050 |
30.09.24 19:51:37 | - | 105,000 |
30.09.24 19:51:30 | - | 105,050 |
30.09.24 19:51:05 | - | 105,000 |
30.09.24 19:50:44 | - | 105,050 |
30.09.24 19:50:08 | - | 105,000 |
30.09.24 19:49:39 | - | 105,050 |
30.09.24 19:47:17 | - | 105,000 |
30.09.24 19:44:37 | - | 105,050 |
30.09.24 19:43:05 | - | 105,000 |
30.09.24 19:42:57 | - | 105,050 |
30.09.24 19:41:18 | - | 105,000 |
30.09.24 19:41:00 | - | 105,050 |
30.09.24 19:39:59 | - | 105,000 |