VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:33 | - | 105,100 |
30.09.24 20:52:30 | - | 105,050 |
30.09.24 20:52:19 | - | 105,100 |
30.09.24 20:51:26 | - | 105,100 |
30.09.24 20:51:20 | - | 105,100 |
30.09.24 20:50:04 | - | 105,250 |
30.09.24 20:50:02 | - | 105,200 |
30.09.24 20:50:01 | - | 105,250 |
30.09.24 20:49:56 | - | 105,200 |
30.09.24 20:49:42 | - | 105,250 |
30.09.24 20:49:39 | - | 105,200 |
30.09.24 20:49:04 | - | 105,250 |
30.09.24 20:48:59 | - | 105,300 |
30.09.24 20:47:31 | - | 105,250 |
30.09.24 20:47:29 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:49 | - | 105,250 |
30.09.24 20:46:41 | - | 105,300 |
30.09.24 20:46:35 | - | 105,250 |
30.09.24 20:46:33 | - | 105,300 |
30.09.24 20:45:01 | - | 105,250 |
30.09.24 20:43:26 | - | 105,200 |
30.09.24 20:43:17 | - | 105,200 |
30.09.24 20:42:19 | - | 105,350 |
30.09.24 20:42:06 | - | 104,950 |
30.09.24 20:41:12 | - | 105,100 |
30.09.24 20:40:50 | - | 105,150 |
30.09.24 20:38:03 | - | 105,100 |
30.09.24 20:38:02 | - | 104,950 |
30.09.24 20:37:15 | - | 105,100 |
30.09.24 20:36:32 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:21 | - | 105,050 |
30.09.24 20:36:05 | - | 105,100 |
30.09.24 20:35:38 | - | 105,050 |
30.09.24 20:35:25 | - | 105,050 |
30.09.24 20:35:24 | - | 105,050 |
30.09.24 20:35:22 | - | 105,050 |
30.09.24 20:34:47 | - | 105,000 |
30.09.24 20:33:43 | - | 105,050 |
30.09.24 20:33:23 | - | 105,000 |
30.09.24 20:33:09 | - | 105,000 |
30.09.24 20:31:54 | - | 104,950 |
30.09.24 20:31:40 | - | 104,950 |
30.09.24 20:31:36 | - | 104,900 |
30.09.24 20:31:34 | - | 104,950 |
30.09.24 20:31:31 | - | 104,950 |