VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | - | 105,050 |
30.09.24 21:59:36 | - | 105,050 |
30.09.24 21:59:34 | - | 105,100 |
30.09.24 21:59:33 | - | 105,050 |
30.09.24 21:59:31 | - | 105,050 |
30.09.24 21:59:31 | - | 105,050 |
30.09.24 21:59:28 | - | 105,050 |
30.09.24 21:59:27 | - | 105,000 |
30.09.24 21:59:24 | - | 105,050 |
30.09.24 21:59:23 | - | 105,050 |
30.09.24 21:59:22 | - | 105,050 |
30.09.24 21:59:20 | - | 105,050 |
30.09.24 21:59:16 | - | 105,050 |
30.09.24 21:59:13 | - | 105,050 |
30.09.24 21:59:12 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | - | 105,050 |
30.09.24 21:59:09 | - | 105,050 |
30.09.24 21:59:07 | - | 105,050 |
30.09.24 21:59:05 | - | 105,050 |
30.09.24 21:59:03 | - | 105,050 |
30.09.24 21:59:02 | - | 105,000 |
30.09.24 21:59:00 | - | 105,050 |
30.09.24 21:58:58 | - | 105,050 |
30.09.24 21:58:48 | - | 105,050 |
30.09.24 21:58:47 | - | 105,000 |
30.09.24 21:58:29 | - | 105,050 |
30.09.24 21:58:27 | - | 105,000 |
30.09.24 21:58:26 | - | 105,050 |
30.09.24 21:58:24 | - | 105,050 |
30.09.24 21:58:20 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:19 | - | 105,050 |
30.09.24 21:58:13 | - | 105,000 |
30.09.24 21:58:11 | - | 105,050 |
30.09.24 21:58:02 | - | 105,050 |
30.09.24 21:57:57 | - | 105,050 |
30.09.24 21:57:43 | - | 105,050 |
30.09.24 21:57:35 | - | 105,050 |
30.09.24 21:57:34 | - | 105,050 |
30.09.24 21:57:29 | - | 105,050 |
30.09.24 21:57:28 | - | 105,050 |
30.09.24 21:57:14 | - | 105,050 |
30.09.24 21:57:09 | - | 105,000 |
30.09.24 21:57:05 | - | 105,000 |
30.09.24 21:57:03 | - | 105,000 |
30.09.24 21:56:57 | - | 105,000 |