VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:56 | - | 105,000 |
30.09.24 21:56:50 | - | 105,000 |
30.09.24 21:56:49 | - | 105,000 |
30.09.24 21:56:46 | - | 105,000 |
30.09.24 21:56:45 | - | 105,000 |
30.09.24 21:56:39 | - | 105,000 |
30.09.24 21:56:36 | - | 105,000 |
30.09.24 21:56:30 | - | 105,000 |
30.09.24 21:56:29 | - | 105,000 |
30.09.24 21:56:25 | - | 105,000 |
30.09.24 21:56:24 | - | 105,000 |
30.09.24 21:56:19 | - | 105,000 |
30.09.24 21:56:17 | - | 105,000 |
30.09.24 21:56:09 | - | 105,000 |
30.09.24 21:56:07 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | - | 105,000 |
30.09.24 21:56:03 | - | 105,000 |
30.09.24 21:55:59 | - | 105,000 |
30.09.24 21:55:58 | - | 105,000 |
30.09.24 21:54:34 | - | 105,000 |
30.09.24 21:54:33 | - | 104,950 |
30.09.24 21:54:30 | - | 105,000 |
30.09.24 21:54:25 | - | 104,950 |
30.09.24 21:54:11 | - | 105,000 |
30.09.24 21:54:09 | - | 104,950 |
30.09.24 21:54:08 | - | 105,000 |
30.09.24 21:54:06 | - | 104,950 |
30.09.24 21:54:01 | - | 105,000 |
30.09.24 21:53:56 | - | 104,950 |
30.09.24 21:53:53 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:51 | - | 104,950 |
30.09.24 21:53:24 | - | 105,000 |
30.09.24 21:53:12 | - | 105,000 |
30.09.24 21:53:10 | - | 105,000 |
30.09.24 21:52:45 | - | 105,000 |
30.09.24 21:52:34 | - | 105,050 |
30.09.24 21:52:28 | - | 105,000 |
30.09.24 21:52:14 | - | 105,050 |
30.09.24 21:52:11 | - | 105,000 |
30.09.24 21:52:08 | - | 105,050 |
30.09.24 21:52:01 | - | 105,000 |
30.09.24 21:51:58 | - | 105,000 |
30.09.24 21:51:29 | - | 105,000 |
30.09.24 21:51:22 | - | 105,000 |
30.09.24 21:51:04 | - | 105,000 |