VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:34 | - | 105,000 |
30.09.24 21:50:05 | - | 104,950 |
30.09.24 21:49:55 | - | 104,950 |
30.09.24 21:49:50 | - | 104,950 |
30.09.24 21:49:27 | - | 105,000 |
30.09.24 21:49:24 | - | 104,950 |
30.09.24 21:49:17 | - | 105,000 |
30.09.24 21:48:56 | - | 104,950 |
30.09.24 21:48:50 | - | 104,950 |
30.09.24 21:48:47 | - | 104,950 |
30.09.24 21:48:44 | - | 105,000 |
30.09.24 21:48:29 | - | 104,950 |
30.09.24 21:48:18 | - | 105,000 |
30.09.24 21:48:08 | - | 104,950 |
30.09.24 21:47:35 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:01 | - | 104,950 |
30.09.24 21:47:00 | - | 104,950 |
30.09.24 21:46:36 | - | 104,950 |
30.09.24 21:46:03 | - | 104,950 |
30.09.24 21:45:49 | - | 104,950 |
30.09.24 21:45:22 | - | 104,950 |
30.09.24 21:45:17 | - | 104,950 |
30.09.24 21:45:14 | - | 104,950 |
30.09.24 21:44:23 | - | 104,950 |
30.09.24 21:42:15 | - | 104,900 |
30.09.24 21:42:10 | - | 104,900 |
30.09.24 21:42:07 | - | 104,900 |
30.09.24 21:42:06 | - | 104,900 |
30.09.24 21:41:40 | - | 104,900 |
30.09.24 21:40:04 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:36 | - | 104,900 |
30.09.24 21:39:03 | - | 104,900 |
30.09.24 21:38:34 | - | 104,900 |
30.09.24 21:37:58 | - | 104,850 |
30.09.24 21:37:55 | - | 104,850 |
30.09.24 21:34:01 | - | 104,850 |
30.09.24 21:33:23 | - | 104,900 |
30.09.24 21:33:21 | - | 104,850 |
30.09.24 21:33:13 | - | 104,900 |
30.09.24 21:30:58 | - | 104,850 |
30.09.24 21:30:21 | - | 104,950 |
30.09.24 21:23:40 | - | 105,100 |
30.09.24 21:23:05 | - | 105,150 |
30.09.24 21:23:04 | - | 105,100 |
30.09.24 21:22:52 | - | 105,150 |