VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:59 | - | 105,000 |
30.09.24 20:28:26 | - | 104,950 |
30.09.24 20:28:12 | - | 104,900 |
30.09.24 20:28:10 | - | 104,900 |
30.09.24 20:27:36 | - | 104,900 |
30.09.24 20:27:35 | - | 104,950 |
30.09.24 20:27:17 | - | 104,900 |
30.09.24 20:27:16 | - | 104,800 |
30.09.24 20:27:12 | - | 104,850 |
30.09.24 20:25:45 | - | 104,800 |
30.09.24 20:25:19 | - | 104,850 |
30.09.24 20:24:31 | - | 104,800 |
30.09.24 20:24:29 | - | 104,750 |
30.09.24 20:23:21 | - | 104,800 |
30.09.24 20:23:18 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:08 | - | 104,800 |
30.09.24 20:22:34 | - | 104,850 |
30.09.24 20:22:26 | - | 104,800 |
30.09.24 20:22:16 | - | 104,850 |
30.09.24 20:20:36 | - | 104,900 |
30.09.24 20:20:31 | - | 104,950 |
30.09.24 20:20:30 | - | 104,900 |
30.09.24 20:20:20 | - | 104,950 |
30.09.24 20:20:07 | - | 104,900 |
30.09.24 20:18:53 | - | 104,950 |
30.09.24 20:18:47 | - | 105,000 |
30.09.24 20:18:41 | - | 104,950 |
30.09.24 20:18:25 | - | 105,000 |
30.09.24 20:18:02 | - | 104,950 |
30.09.24 20:18:01 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:37 | - | 104,950 |
30.09.24 20:15:02 | - | 105,000 |
30.09.24 20:14:51 | - | 105,050 |
30.09.24 20:14:31 | - | 105,000 |
30.09.24 20:14:20 | - | 105,050 |
30.09.24 20:14:04 | - | 105,000 |
30.09.24 20:13:31 | - | 105,050 |
30.09.24 20:13:30 | - | 105,100 |
30.09.24 20:13:03 | - | 105,050 |
30.09.24 20:12:31 | - | 105,100 |
30.09.24 20:12:23 | - | 105,050 |
30.09.24 20:12:16 | - | 105,100 |
30.09.24 20:12:01 | - | 105,100 |
30.09.24 20:11:56 | - | 105,050 |
30.09.24 20:11:54 | - | 105,100 |