VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:49 | - | 104,800 |
30.09.24 18:19:45 | - | 104,850 |
30.09.24 18:19:40 | - | 104,850 |
30.09.24 18:19:29 | - | 104,850 |
30.09.24 18:18:50 | - | 104,850 |
30.09.24 18:18:33 | - | 104,850 |
30.09.24 18:18:32 | - | 104,850 |
30.09.24 18:18:21 | - | 104,850 |
30.09.24 18:18:20 | - | 104,850 |
30.09.24 18:17:57 | - | 104,850 |
30.09.24 18:17:51 | - | 104,850 |
30.09.24 18:17:04 | - | 104,850 |
30.09.24 18:16:52 | - | 104,850 |
30.09.24 18:16:46 | - | 104,850 |
30.09.24 18:16:44 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:26 | - | 104,850 |
30.09.24 18:15:34 | - | 104,850 |
30.09.24 18:14:24 | - | 104,850 |
30.09.24 18:14:07 | - | 104,850 |
30.09.24 18:14:06 | - | 104,850 |
30.09.24 18:13:54 | - | 104,850 |
30.09.24 18:13:42 | - | 104,800 |
30.09.24 18:13:39 | - | 104,850 |
30.09.24 18:13:04 | - | 104,800 |
30.09.24 18:12:45 | - | 104,800 |
30.09.24 18:12:25 | - | 104,800 |
30.09.24 18:12:19 | - | 104,800 |
30.09.24 18:11:49 | - | 104,800 |
30.09.24 18:11:24 | - | 104,850 |
30.09.24 18:11:20 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:18 | - | 104,850 |
30.09.24 18:10:33 | - | 104,850 |
30.09.24 18:10:11 | - | 104,850 |
30.09.24 18:09:56 | - | 104,800 |
30.09.24 18:09:54 | - | 104,850 |
30.09.24 18:09:23 | - | 104,800 |
30.09.24 18:09:22 | - | 104,800 |
30.09.24 18:09:09 | - | 104,800 |
30.09.24 18:09:04 | - | 104,850 |
30.09.24 18:08:58 | - | 104,800 |
30.09.24 18:08:56 | - | 104,850 |
30.09.24 18:08:49 | - | 104,800 |
30.09.24 18:08:46 | - | 104,850 |
30.09.24 18:08:35 | - | 104,800 |
30.09.24 18:08:23 | - | 104,850 |