VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:06 | - | 104,850 |
30.09.24 18:07:38 | - | 104,850 |
30.09.24 18:07:20 | - | 104,800 |
30.09.24 18:06:01 | - | 104,800 |
30.09.24 18:05:52 | - | 104,800 |
30.09.24 18:05:45 | - | 104,800 |
30.09.24 18:05:43 | - | 104,800 |
30.09.24 18:05:38 | - | 104,800 |
30.09.24 18:05:31 | - | 104,800 |
30.09.24 18:05:27 | - | 104,800 |
30.09.24 18:04:58 | - | 104,800 |
30.09.24 18:04:44 | - | 104,800 |
30.09.24 18:04:39 | - | 104,800 |
30.09.24 18:04:15 | - | 104,800 |
30.09.24 18:04:11 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:20 | - | 104,800 |
30.09.24 18:03:17 | - | 104,800 |
30.09.24 18:03:11 | - | 104,850 |
30.09.24 18:03:02 | - | 104,800 |
30.09.24 18:02:55 | - | 104,800 |
30.09.24 18:02:54 | - | 104,800 |
30.09.24 18:02:50 | - | 104,800 |
30.09.24 18:02:46 | - | 104,800 |
30.09.24 18:02:45 | - | 104,800 |
30.09.24 18:02:44 | - | 104,800 |
30.09.24 18:02:43 | - | 104,800 |
30.09.24 18:02:34 | - | 104,800 |
30.09.24 18:02:25 | - | 104,800 |
30.09.24 18:02:15 | - | 104,800 |
30.09.24 18:02:08 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:06 | - | 104,800 |
30.09.24 18:02:05 | - | 104,800 |
30.09.24 18:02:02 | - | 104,800 |
30.09.24 18:01:55 | - | 104,800 |
30.09.24 18:01:51 | - | 104,800 |
30.09.24 18:01:47 | - | 104,800 |
30.09.24 18:01:06 | - | 104,800 |
30.09.24 18:00:03 | - | 104,800 |
30.09.24 18:00:00 | - | 104,800 |
30.09.24 17:59:57 | - | 104,800 |
30.09.24 17:59:10 | - | 104,800 |
30.09.24 17:59:08 | - | 104,800 |
30.09.24 17:59:02 | - | 104,800 |
30.09.24 17:58:50 | - | 104,800 |
30.09.24 17:58:41 | - | 104,800 |