VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:36 | - | 104,850 |
30.09.24 17:58:04 | - | 104,800 |
30.09.24 17:57:56 | - | 104,850 |
30.09.24 17:57:42 | - | 104,800 |
30.09.24 17:57:32 | - | 104,850 |
30.09.24 17:57:24 | - | 104,800 |
30.09.24 17:57:16 | - | 104,800 |
30.09.24 17:56:45 | - | 104,950 |
30.09.24 17:56:42 | - | 104,950 |
30.09.24 17:55:43 | - | 104,950 |
30.09.24 17:55:12 | - | 104,950 |
30.09.24 17:54:49 | - | 104,950 |
30.09.24 17:54:18 | - | 104,900 |
30.09.24 17:54:17 | - | 104,800 |
30.09.24 17:53:50 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:49 | - | 104,950 |
30.09.24 17:53:35 | - | 104,950 |
30.09.24 17:53:31 | - | 104,950 |
30.09.24 17:53:24 | - | 104,950 |
30.09.24 17:53:19 | - | 104,950 |
30.09.24 17:53:14 | - | 104,950 |
30.09.24 17:53:05 | - | 104,950 |
30.09.24 17:53:03 | - | 104,900 |
30.09.24 17:53:01 | - | 104,900 |
30.09.24 17:52:12 | - | 104,900 |
30.09.24 17:52:02 | - | 104,900 |
30.09.24 17:51:58 | - | 104,900 |
30.09.24 17:51:57 | - | 104,900 |
30.09.24 17:51:35 | - | 104,900 |
30.09.24 17:51:32 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:28 | - | 104,900 |
30.09.24 17:51:03 | - | 104,900 |
30.09.24 17:50:35 | - | 104,900 |
30.09.24 17:50:34 | - | 104,900 |
30.09.24 17:50:33 | - | 104,900 |
30.09.24 17:50:19 | - | 104,900 |
30.09.24 17:50:12 | - | 104,900 |
30.09.24 17:50:00 | - | 104,900 |
30.09.24 17:49:43 | - | 104,900 |
30.09.24 17:48:21 | - | 104,900 |
30.09.24 17:48:20 | - | 104,900 |
30.09.24 17:48:10 | - | 104,900 |
30.09.24 17:47:18 | - | 104,900 |
30.09.24 17:47:12 | - | 104,900 |
30.09.24 17:47:11 | - | 104,900 |