VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:23 | - | 105,100 |
30.09.24 21:21:46 | - | 105,150 |
30.09.24 21:21:09 | - | 105,100 |
30.09.24 21:20:55 | - | 105,150 |
30.09.24 21:18:52 | - | 105,150 |
30.09.24 21:18:51 | - | 105,200 |
30.09.24 21:18:49 | - | 105,150 |
30.09.24 21:18:45 | - | 105,150 |
30.09.24 21:17:49 | - | 105,150 |
30.09.24 21:16:26 | - | 105,100 |
30.09.24 21:16:20 | - | 105,050 |
30.09.24 21:13:24 | - | 105,200 |
30.09.24 21:13:06 | - | 105,200 |
30.09.24 21:12:19 | - | 105,150 |
30.09.24 21:12:17 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:02 | - | 105,200 |
30.09.24 21:08:02 | - | 105,250 |
30.09.24 21:07:50 | - | 104,950 |
30.09.24 21:07:17 | - | 105,050 |
30.09.24 21:07:14 | - | 105,100 |
30.09.24 21:06:11 | - | 105,050 |
30.09.24 21:06:10 | - | 105,050 |
30.09.24 21:04:37 | - | 105,050 |
30.09.24 21:04:35 | - | 105,050 |
30.09.24 21:02:28 | - | 105,050 |
30.09.24 21:02:17 | - | 105,050 |
30.09.24 21:02:13 | - | 105,000 |
30.09.24 21:02:02 | - | 105,050 |
30.09.24 21:01:14 | - | 105,050 |
30.09.24 21:00:43 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:37 | - | 105,000 |
30.09.24 21:00:12 | - | 105,000 |
30.09.24 21:00:07 | - | 105,000 |
30.09.24 21:00:05 | - | 105,050 |
30.09.24 20:58:00 | - | 105,050 |
30.09.24 20:57:53 | - | 105,100 |
30.09.24 20:57:17 | - | 105,050 |
30.09.24 20:56:29 | - | 105,100 |
30.09.24 20:54:57 | - | 105,100 |
30.09.24 20:54:47 | - | 105,150 |
30.09.24 20:54:18 | - | 105,100 |
30.09.24 20:54:09 | - | 105,100 |
30.09.24 20:53:52 | - | 105,100 |
30.09.24 20:53:41 | - | 105,100 |
30.09.24 20:53:20 | - | 105,050 |