VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:48 | - | 105,000 |
01.10.24 12:56:34 | - | 104,950 |
01.10.24 12:56:33 | - | 104,900 |
01.10.24 12:56:22 | - | 104,950 |
01.10.24 12:56:21 | - | 105,000 |
01.10.24 12:53:11 | - | 104,950 |
01.10.24 12:52:44 | - | 104,900 |
01.10.24 12:52:43 | - | 104,950 |
01.10.24 12:50:38 | - | 104,900 |
01.10.24 12:45:53 | - | 104,950 |
01.10.24 12:45:41 | - | 105,000 |
01.10.24 12:43:57 | - | 104,950 |
01.10.24 12:40:54 | - | 105,000 |
01.10.24 12:38:11 | - | 105,050 |
01.10.24 12:37:30 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:13 | - | 105,050 |
01.10.24 12:36:31 | - | 105,000 |
01.10.24 12:31:49 | - | 105,050 |
01.10.24 12:30:23 | - | 105,000 |
01.10.24 12:29:44 | - | 105,050 |
01.10.24 12:26:02 | - | 105,100 |
01.10.24 12:25:59 | - | 105,050 |
01.10.24 12:25:59 | - | 105,100 |
01.10.24 12:25:15 | - | 105,050 |
01.10.24 12:23:51 | - | 105,100 |
01.10.24 12:21:17 | - | 105,150 |
01.10.24 12:21:16 | - | 105,100 |
01.10.24 12:20:20 | - | 105,150 |
01.10.24 12:19:47 | - | 105,100 |
01.10.24 12:19:10 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:46 | - | 105,000 |
01.10.24 12:18:44 | - | 105,000 |
01.10.24 12:18:41 | - | 105,050 |
01.10.24 12:17:12 | - | 105,100 |
01.10.24 12:16:03 | - | 105,050 |
01.10.24 12:15:41 | - | 105,000 |
01.10.24 12:15:36 | - | 105,050 |
01.10.24 12:14:14 | - | 105,000 |
01.10.24 12:10:36 | - | 105,050 |
01.10.24 12:09:18 | - | 105,100 |
01.10.24 12:08:27 | - | 105,150 |
01.10.24 12:08:23 | - | 105,200 |
01.10.24 12:08:15 | - | 105,150 |
01.10.24 12:05:00 | - | 105,200 |
01.10.24 12:04:49 | - | 105,150 |