VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:26 | - | 105,350 |
01.10.24 14:13:43 | - | 105,300 |
01.10.24 14:13:40 | - | 105,250 |
01.10.24 14:12:43 | - | 105,250 |
01.10.24 14:11:43 | - | 105,200 |
01.10.24 14:11:39 | - | 105,150 |
01.10.24 14:08:24 | - | 105,200 |
01.10.24 14:07:51 | - | 105,250 |
01.10.24 14:05:34 | - | 105,300 |
01.10.24 14:05:33 | - | 105,250 |
01.10.24 14:05:30 | - | 105,250 |
01.10.24 14:04:41 | - | 105,300 |
01.10.24 14:04:40 | - | 105,250 |
01.10.24 14:04:17 | - | 105,300 |
01.10.24 14:02:17 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:01 | - | 105,200 |
01.10.24 14:01:19 | - | 105,150 |
01.10.24 13:55:44 | - | 105,100 |
01.10.24 13:55:09 | - | 105,150 |
01.10.24 13:52:46 | - | 105,100 |
01.10.24 13:51:52 | - | 105,050 |
01.10.24 13:51:51 | - | 105,100 |
01.10.24 13:50:02 | - | 105,050 |
01.10.24 13:49:59 | - | 105,000 |
01.10.24 13:46:38 | - | 105,050 |
01.10.24 13:46:37 | - | 105,000 |
01.10.24 13:46:36 | - | 105,000 |
01.10.24 13:43:57 | - | 104,950 |
01.10.24 13:43:56 | - | 104,900 |
01.10.24 13:43:24 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:09 | - | 104,900 |
01.10.24 13:41:50 | - | 104,950 |
01.10.24 13:41:18 | - | 104,900 |
01.10.24 13:40:29 | - | 104,850 |
01.10.24 13:40:28 | - | 104,900 |
01.10.24 13:40:27 | - | 104,850 |
01.10.24 13:40:25 | - | 104,850 |
01.10.24 13:40:23 | - | 104,900 |
01.10.24 13:40:22 | - | 104,900 |
01.10.24 13:39:31 | - | 104,900 |
01.10.24 13:39:30 | - | 104,900 |
01.10.24 13:34:07 | - | 104,900 |
01.10.24 13:34:05 | - | 104,900 |
01.10.24 13:32:38 | - | 104,950 |
01.10.24 13:32:37 | - | 105,000 |