VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:04 | - | 104,950 |
01.10.24 15:39:59 | - | 104,900 |
01.10.24 15:39:56 | - | 104,850 |
01.10.24 15:39:53 | - | 104,800 |
01.10.24 15:39:47 | - | 104,800 |
01.10.24 15:39:44 | - | 104,850 |
01.10.24 15:39:41 | - | 104,850 |
01.10.24 15:39:36 | - | 104,900 |
01.10.24 15:39:13 | - | 104,950 |
01.10.24 15:38:48 | - | 104,900 |
01.10.24 15:38:46 | - | 104,850 |
01.10.24 15:37:59 | - | 104,900 |
01.10.24 15:37:54 | - | 104,950 |
01.10.24 15:37:51 | - | 104,900 |
01.10.24 15:37:29 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:28 | - | 104,900 |
01.10.24 15:37:20 | - | 104,850 |
01.10.24 15:37:19 | - | 104,850 |
01.10.24 15:37:02 | - | 104,900 |
01.10.24 15:36:52 | - | 104,950 |
01.10.24 15:36:47 | - | 104,900 |
01.10.24 15:36:39 | - | 104,950 |
01.10.24 15:36:38 | - | 104,900 |
01.10.24 15:36:22 | - | 104,950 |
01.10.24 15:36:09 | - | 105,000 |
01.10.24 15:35:50 | - | 105,050 |
01.10.24 15:35:40 | - | 105,100 |
01.10.24 15:35:38 | - | 105,150 |
01.10.24 15:35:37 | - | 105,100 |
01.10.24 15:35:23 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:17 | - | 105,100 |
01.10.24 15:34:43 | - | 105,150 |
01.10.24 15:34:32 | - | 105,200 |
01.10.24 15:34:26 | - | 105,250 |
01.10.24 15:34:18 | - | 105,300 |
01.10.24 15:33:36 | - | 105,350 |
01.10.24 15:33:33 | - | 105,400 |
01.10.24 15:33:20 | - | 105,350 |
01.10.24 15:33:10 | - | 105,400 |
01.10.24 15:32:58 | - | 105,450 |
01.10.24 15:32:49 | - | 105,500 |
01.10.24 15:32:45 | - | 105,450 |
01.10.24 15:32:42 | - | 105,400 |
01.10.24 15:31:51 | - | 105,500 |
01.10.24 15:30:10 | - | 105,550 |