VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:30 | - | 104,550 |
01.10.24 16:01:26 | - | 104,500 |
01.10.24 16:01:22 | - | 104,550 |
01.10.24 16:01:21 | - | 104,550 |
01.10.24 16:01:12 | - | 104,600 |
01.10.24 16:01:08 | - | 104,600 |
01.10.24 16:01:02 | - | 104,550 |
01.10.24 16:00:57 | - | 104,550 |
01.10.24 16:00:49 | - | 104,600 |
01.10.24 16:00:46 | - | 104,650 |
01.10.24 16:00:38 | - | 104,600 |
01.10.24 16:00:32 | - | 104,450 |
01.10.24 16:00:23 | - | 104,400 |
01.10.24 16:00:15 | - | 104,300 |
01.10.24 16:00:11 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:08 | - | 104,250 |
01.10.24 16:00:03 | - | 104,300 |
01.10.24 15:59:57 | - | 104,350 |
01.10.24 15:59:54 | - | 104,350 |
01.10.24 15:59:48 | - | 104,450 |
01.10.24 15:59:42 | - | 104,500 |
01.10.24 15:59:21 | - | 104,500 |
01.10.24 15:59:17 | - | 104,500 |
01.10.24 15:59:15 | - | 104,500 |
01.10.24 15:59:13 | - | 104,500 |
01.10.24 15:59:12 | - | 104,500 |
01.10.24 15:59:10 | - | 104,500 |
01.10.24 15:58:29 | - | 104,500 |
01.10.24 15:58:11 | - | 104,500 |
01.10.24 15:58:01 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:01 | - | 104,500 |
01.10.24 15:57:46 | - | 104,500 |
01.10.24 15:57:31 | - | 104,450 |
01.10.24 15:57:18 | - | 104,400 |
01.10.24 15:57:06 | - | 104,450 |
01.10.24 15:56:59 | - | 104,400 |
01.10.24 15:56:53 | - | 104,450 |
01.10.24 15:56:47 | - | 104,400 |
01.10.24 15:56:38 | - | 104,450 |
01.10.24 15:56:36 | - | 104,450 |
01.10.24 15:56:34 | - | 104,500 |
01.10.24 15:56:22 | - | 104,450 |
01.10.24 15:56:14 | - | 104,450 |
01.10.24 15:56:09 | - | 104,500 |
01.10.24 15:55:40 | - | 104,450 |