VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:14 | - | 103,750 |
01.10.24 16:35:09 | - | 103,750 |
01.10.24 16:34:57 | - | 103,750 |
01.10.24 16:34:47 | - | 103,800 |
01.10.24 16:34:46 | - | 103,850 |
01.10.24 16:34:33 | - | 103,800 |
01.10.24 16:34:14 | - | 103,800 |
01.10.24 16:33:57 | - | 103,800 |
01.10.24 16:33:53 | - | 103,850 |
01.10.24 16:33:48 | - | 103,800 |
01.10.24 16:33:40 | - | 103,750 |
01.10.24 16:33:01 | - | 103,750 |
01.10.24 16:32:54 | - | 103,800 |
01.10.24 16:32:50 | - | 103,750 |
01.10.24 16:32:11 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:34 | - | 103,650 |
01.10.24 16:31:27 | - | 103,600 |
01.10.24 16:31:24 | - | 103,550 |
01.10.24 16:31:13 | - | 103,600 |
01.10.24 16:30:46 | - | 103,650 |
01.10.24 16:30:33 | - | 103,700 |
01.10.24 16:30:25 | - | 103,750 |
01.10.24 16:30:22 | - | 103,750 |
01.10.24 16:30:10 | - | 103,800 |
01.10.24 16:29:58 | - | 103,850 |
01.10.24 16:29:51 | - | 103,800 |
01.10.24 16:29:48 | - | 103,750 |
01.10.24 16:29:29 | - | 103,800 |
01.10.24 16:28:18 | - | 103,750 |
01.10.24 16:27:51 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:46 | - | 103,750 |
01.10.24 16:27:25 | - | 103,800 |
01.10.24 16:27:03 | - | 103,850 |
01.10.24 16:27:02 | - | 103,850 |
01.10.24 16:26:34 | - | 103,850 |
01.10.24 16:26:33 | - | 103,850 |
01.10.24 16:26:30 | - | 103,800 |
01.10.24 16:26:25 | - | 103,800 |
01.10.24 16:25:59 | - | 103,850 |
01.10.24 16:25:16 | - | 103,900 |
01.10.24 16:24:53 | - | 103,950 |
01.10.24 16:24:35 | - | 103,900 |
01.10.24 16:24:22 | - | 103,950 |
01.10.24 16:24:15 | - | 103,950 |
01.10.24 16:24:13 | - | 104,000 |