VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:53 | - | 103,750 |
01.10.24 17:23:42 | - | 103,800 |
01.10.24 17:23:22 | - | 103,850 |
01.10.24 17:23:21 | - | 103,800 |
01.10.24 17:22:17 | - | 103,850 |
01.10.24 17:21:45 | - | 103,800 |
01.10.24 17:20:45 | - | 103,750 |
01.10.24 17:20:37 | - | 103,700 |
01.10.24 17:20:27 | - | 103,750 |
01.10.24 17:20:19 | - | 103,700 |
01.10.24 17:20:17 | - | 103,650 |
01.10.24 17:20:04 | - | 103,700 |
01.10.24 17:20:01 | - | 103,650 |
01.10.24 17:19:56 | - | 103,700 |
01.10.24 17:18:23 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:19 | - | 103,700 |
01.10.24 17:15:56 | - | 103,650 |
01.10.24 17:15:42 | - | 103,700 |
01.10.24 17:15:05 | - | 103,650 |
01.10.24 17:14:17 | - | 103,600 |
01.10.24 17:14:11 | - | 103,550 |
01.10.24 17:14:06 | - | 103,600 |
01.10.24 17:13:59 | - | 103,550 |
01.10.24 17:13:54 | - | 103,600 |
01.10.24 17:13:53 | - | 103,650 |
01.10.24 17:13:39 | - | 103,600 |
01.10.24 17:12:48 | - | 103,650 |
01.10.24 17:12:46 | - | 103,600 |
01.10.24 17:12:24 | - | 103,650 |
01.10.24 17:11:54 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:22 | - | 103,650 |
01.10.24 17:11:18 | - | 103,700 |
01.10.24 17:11:11 | - | 103,650 |
01.10.24 17:10:43 | - | 103,700 |
01.10.24 17:10:28 | - | 103,750 |
01.10.24 17:09:41 | - | 103,700 |
01.10.24 17:09:31 | - | 103,650 |
01.10.24 17:08:22 | - | 103,700 |
01.10.24 17:08:02 | - | 103,750 |
01.10.24 17:07:55 | - | 103,700 |
01.10.24 17:07:10 | - | 103,750 |
01.10.24 17:07:02 | - | 103,700 |
01.10.24 17:06:45 | - | 103,750 |
01.10.24 17:06:41 | - | 103,700 |
01.10.24 17:06:36 | - | 103,750 |