VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:29 | - | 103,750 |
01.10.24 17:06:16 | - | 103,800 |
01.10.24 17:06:07 | - | 103,850 |
01.10.24 17:05:02 | - | 103,800 |
01.10.24 17:03:52 | - | 103,850 |
01.10.24 17:03:12 | - | 103,900 |
01.10.24 17:02:08 | - | 103,850 |
01.10.24 17:02:07 | - | 103,800 |
01.10.24 17:01:32 | - | 103,850 |
01.10.24 17:01:29 | - | 103,900 |
01.10.24 17:01:20 | - | 103,850 |
01.10.24 17:01:01 | - | 103,800 |
01.10.24 17:00:16 | - | 103,850 |
01.10.24 17:00:09 | - | 103,900 |
01.10.24 17:00:07 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:02 | - | 103,900 |
01.10.24 17:00:01 | - | 103,950 |
01.10.24 16:59:53 | - | 103,900 |
01.10.24 16:59:45 | - | 103,850 |
01.10.24 16:59:37 | - | 103,800 |
01.10.24 16:59:36 | - | 103,750 |
01.10.24 16:58:59 | - | 103,800 |
01.10.24 16:58:51 | - | 103,750 |
01.10.24 16:58:22 | - | 103,750 |
01.10.24 16:58:09 | - | 103,800 |
01.10.24 16:57:15 | - | 103,750 |
01.10.24 16:56:02 | - | 103,700 |
01.10.24 16:55:16 | - | 103,650 |
01.10.24 16:54:42 | - | 103,600 |
01.10.24 16:54:32 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:30 | - | 103,550 |
01.10.24 16:54:11 | - | 103,550 |
01.10.24 16:53:31 | - | 103,600 |
01.10.24 16:53:29 | - | 103,650 |
01.10.24 16:52:29 | - | 103,600 |
01.10.24 16:51:50 | - | 103,650 |
01.10.24 16:51:40 | - | 103,700 |
01.10.24 16:50:03 | - | 103,650 |
01.10.24 16:50:01 | - | 103,600 |
01.10.24 16:49:58 | - | 103,650 |
01.10.24 16:49:34 | - | 103,600 |
01.10.24 16:49:24 | - | 103,650 |
01.10.24 16:49:22 | - | 103,650 |
01.10.24 16:49:20 | - | 103,650 |
01.10.24 16:48:48 | - | 103,700 |