VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:27 | - | 103,750 |
01.10.24 16:48:19 | - | 103,700 |
01.10.24 16:48:16 | - | 103,700 |
01.10.24 16:48:08 | - | 103,750 |
01.10.24 16:47:52 | - | 103,800 |
01.10.24 16:46:54 | - | 103,750 |
01.10.24 16:46:49 | - | 103,750 |
01.10.24 16:46:48 | - | 103,800 |
01.10.24 16:46:46 | - | 103,750 |
01.10.24 16:46:45 | - | 103,750 |
01.10.24 16:46:26 | - | 103,750 |
01.10.24 16:46:21 | - | 103,700 |
01.10.24 16:46:01 | - | 103,750 |
01.10.24 16:45:22 | - | 103,800 |
01.10.24 16:45:20 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:13 | - | 103,800 |
01.10.24 16:45:12 | - | 103,750 |
01.10.24 16:44:50 | - | 103,800 |
01.10.24 16:44:29 | - | 103,850 |
01.10.24 16:44:27 | - | 103,800 |
01.10.24 16:44:11 | - | 103,850 |
01.10.24 16:43:21 | - | 103,900 |
01.10.24 16:43:15 | - | 103,900 |
01.10.24 16:43:12 | - | 103,950 |
01.10.24 16:43:10 | - | 103,900 |
01.10.24 16:43:00 | - | 103,950 |
01.10.24 16:42:33 | - | 103,900 |
01.10.24 16:42:30 | - | 103,950 |
01.10.24 16:42:28 | - | 104,000 |
01.10.24 16:41:19 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:05 | - | 103,900 |
01.10.24 16:40:26 | - | 103,850 |
01.10.24 16:40:21 | - | 103,900 |
01.10.24 16:38:55 | - | 103,850 |
01.10.24 16:38:00 | - | 103,900 |
01.10.24 16:37:53 | - | 103,850 |
01.10.24 16:37:18 | - | 103,800 |
01.10.24 16:36:57 | - | 103,750 |
01.10.24 16:36:50 | - | 103,750 |
01.10.24 16:36:46 | - | 103,750 |
01.10.24 16:36:25 | - | 103,800 |
01.10.24 16:36:08 | - | 103,750 |
01.10.24 16:35:24 | - | 103,800 |
01.10.24 16:35:22 | - | 103,800 |
01.10.24 16:35:16 | - | 103,800 |