VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:23 | - | 104,150 |
01.10.24 16:17:06 | - | 104,150 |
01.10.24 16:16:59 | - | 104,150 |
01.10.24 16:16:54 | - | 104,200 |
01.10.24 16:16:45 | - | 104,150 |
01.10.24 16:16:44 | - | 104,200 |
01.10.24 16:16:35 | - | 104,150 |
01.10.24 16:16:31 | - | 104,150 |
01.10.24 16:15:48 | - | 104,150 |
01.10.24 16:15:40 | - | 104,200 |
01.10.24 16:15:16 | - | 104,150 |
01.10.24 16:15:13 | - | 104,100 |
01.10.24 16:14:47 | - | 104,150 |
01.10.24 16:14:42 | - | 104,200 |
01.10.24 16:14:28 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:06 | - | 104,100 |
01.10.24 16:14:02 | - | 104,100 |
01.10.24 16:13:54 | - | 104,150 |
01.10.24 16:13:35 | - | 104,200 |
01.10.24 16:13:32 | - | 104,200 |
01.10.24 16:13:14 | - | 104,200 |
01.10.24 16:13:04 | - | 104,150 |
01.10.24 16:12:50 | - | 104,100 |
01.10.24 16:12:45 | - | 104,100 |
01.10.24 16:12:39 | - | 104,050 |
01.10.24 16:12:34 | - | 104,050 |
01.10.24 16:12:31 | - | 104,100 |
01.10.24 16:12:26 | - | 104,050 |
01.10.24 16:12:16 | - | 104,000 |
01.10.24 16:12:06 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:04 | - | 104,100 |
01.10.24 16:11:32 | - | 104,100 |
01.10.24 16:11:22 | - | 104,150 |
01.10.24 16:11:00 | - | 104,100 |
01.10.24 16:10:47 | - | 104,150 |
01.10.24 16:10:42 | - | 104,200 |
01.10.24 16:10:33 | - | 104,200 |
01.10.24 16:10:24 | - | 104,200 |
01.10.24 16:10:21 | - | 104,250 |
01.10.24 16:10:20 | - | 104,250 |
01.10.24 16:10:15 | - | 104,200 |
01.10.24 16:09:46 | - | 104,200 |
01.10.24 16:09:40 | - | 104,200 |
01.10.24 16:09:02 | - | 104,250 |
01.10.24 16:09:01 | - | 104,300 |