VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:05 | - | 103,950 |
01.10.24 16:23:41 | - | 104,000 |
01.10.24 16:23:39 | - | 104,000 |
01.10.24 16:23:32 | - | 104,000 |
01.10.24 16:23:14 | - | 104,050 |
01.10.24 16:23:11 | - | 104,000 |
01.10.24 16:23:07 | - | 104,000 |
01.10.24 16:23:06 | - | 103,950 |
01.10.24 16:23:02 | - | 104,000 |
01.10.24 16:23:00 | - | 103,950 |
01.10.24 16:22:58 | - | 103,950 |
01.10.24 16:22:53 | - | 103,950 |
01.10.24 16:22:40 | - | 104,000 |
01.10.24 16:22:31 | - | 104,050 |
01.10.24 16:22:30 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:27 | - | 104,050 |
01.10.24 16:22:25 | - | 104,100 |
01.10.24 16:22:24 | - | 104,100 |
01.10.24 16:22:07 | - | 104,100 |
01.10.24 16:21:59 | - | 104,150 |
01.10.24 16:21:47 | - | 104,100 |
01.10.24 16:21:46 | - | 104,150 |
01.10.24 16:21:39 | - | 104,050 |
01.10.24 16:21:39 | - | 104,050 |
01.10.24 16:21:22 | - | 104,050 |
01.10.24 16:21:12 | - | 104,050 |
01.10.24 16:20:45 | - | 104,000 |
01.10.24 16:20:43 | - | 103,950 |
01.10.24 16:20:31 | - | 104,000 |
01.10.24 16:20:21 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:11 | - | 104,050 |
01.10.24 16:20:06 | - | 103,950 |
01.10.24 16:19:59 | - | 104,000 |
01.10.24 16:19:48 | - | 103,950 |
01.10.24 16:19:29 | - | 103,900 |
01.10.24 16:19:22 | - | 103,950 |
01.10.24 16:19:21 | - | 103,900 |
01.10.24 16:19:06 | - | 104,000 |
01.10.24 16:18:53 | - | 104,000 |
01.10.24 16:18:50 | - | 104,050 |
01.10.24 16:18:48 | - | 104,050 |
01.10.24 16:18:46 | - | 104,000 |
01.10.24 16:18:19 | - | 104,050 |
01.10.24 16:18:18 | - | 104,050 |
01.10.24 16:17:55 | - | 104,100 |