VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:35 | - | 104,500 |
01.10.24 15:55:22 | - | 104,500 |
01.10.24 15:55:20 | - | 104,450 |
01.10.24 15:55:17 | - | 104,450 |
01.10.24 15:55:02 | - | 104,500 |
01.10.24 15:54:12 | - | 104,550 |
01.10.24 15:54:04 | - | 104,550 |
01.10.24 15:54:01 | - | 104,550 |
01.10.24 15:53:50 | - | 104,550 |
01.10.24 15:53:49 | - | 104,500 |
01.10.24 15:53:45 | - | 104,500 |
01.10.24 15:53:41 | - | 104,500 |
01.10.24 15:53:37 | - | 104,500 |
01.10.24 15:53:31 | - | 104,500 |
01.10.24 15:52:58 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:54 | - | 104,550 |
01.10.24 15:52:52 | - | 104,500 |
01.10.24 15:52:45 | - | 104,500 |
01.10.24 15:52:24 | - | 104,500 |
01.10.24 15:52:11 | - | 104,500 |
01.10.24 15:52:04 | - | 104,550 |
01.10.24 15:51:58 | - | 104,500 |
01.10.24 15:51:40 | - | 104,550 |
01.10.24 15:51:35 | - | 104,600 |
01.10.24 15:51:25 | - | 104,500 |
01.10.24 15:50:56 | - | 104,450 |
01.10.24 15:50:52 | - | 104,450 |
01.10.24 15:50:50 | - | 104,450 |
01.10.24 15:50:49 | - | 104,450 |
01.10.24 15:50:02 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:33 | - | 104,550 |
01.10.24 15:49:10 | - | 104,600 |
01.10.24 15:48:49 | - | 104,550 |
01.10.24 15:48:42 | - | 104,500 |
01.10.24 15:48:30 | - | 104,550 |
01.10.24 15:48:25 | - | 104,550 |
01.10.24 15:48:16 | - | 104,550 |
01.10.24 15:48:07 | - | 104,450 |
01.10.24 15:48:05 | - | 104,500 |
01.10.24 15:47:28 | - | 104,650 |
01.10.24 15:47:16 | - | 104,600 |
01.10.24 15:47:10 | - | 104,650 |
01.10.24 15:47:07 | - | 104,600 |
01.10.24 15:46:55 | - | 104,700 |
01.10.24 15:46:23 | - | 104,650 |