VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:54 | - | 104,250 |
01.10.24 16:08:48 | - | 104,300 |
01.10.24 16:08:43 | - | 104,250 |
01.10.24 16:08:40 | - | 104,250 |
01.10.24 16:08:32 | - | 104,250 |
01.10.24 16:08:18 | - | 104,250 |
01.10.24 16:08:14 | - | 104,200 |
01.10.24 16:07:48 | - | 104,250 |
01.10.24 16:07:45 | - | 104,300 |
01.10.24 16:07:10 | - | 104,300 |
01.10.24 16:06:48 | - | 104,350 |
01.10.24 16:06:45 | - | 104,400 |
01.10.24 16:06:23 | - | 104,350 |
01.10.24 16:06:04 | - | 104,400 |
01.10.24 16:05:51 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:49 | - | 104,450 |
01.10.24 16:05:45 | - | 104,450 |
01.10.24 16:05:42 | - | 104,450 |
01.10.24 16:05:40 | - | 104,450 |
01.10.24 16:05:07 | - | 104,500 |
01.10.24 16:05:03 | - | 104,500 |
01.10.24 16:05:01 | - | 104,550 |
01.10.24 16:04:38 | - | 104,500 |
01.10.24 16:04:31 | - | 104,450 |
01.10.24 16:04:12 | - | 104,450 |
01.10.24 16:04:09 | - | 104,450 |
01.10.24 16:04:00 | - | 104,500 |
01.10.24 16:03:41 | - | 104,450 |
01.10.24 16:03:38 | - | 104,450 |
01.10.24 16:03:26 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:22 | - | 104,450 |
01.10.24 16:03:16 | - | 104,500 |
01.10.24 16:02:45 | - | 104,500 |
01.10.24 16:02:42 | - | 104,500 |
01.10.24 16:02:36 | - | 104,500 |
01.10.24 16:02:34 | - | 104,500 |
01.10.24 16:02:21 | - | 104,550 |
01.10.24 16:02:09 | - | 104,600 |
01.10.24 16:02:06 | - | 104,600 |
01.10.24 16:02:03 | - | 104,600 |
01.10.24 16:01:58 | - | 104,550 |
01.10.24 16:01:53 | - | 104,500 |
01.10.24 16:01:47 | - | 104,550 |
01.10.24 16:01:42 | - | 104,500 |
01.10.24 16:01:31 | - | 104,500 |